{
  "ticker": {
    "uuid": "b43abd01-6337-4d0b-bd0a-b348bc95411a",
    "symbol": "002236",
    "name": "Zhejiang Dahua Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.950153,
    "boundary_margin": 0.055789,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282445,
    "volatility_stability": 0.8752,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.025118,
      "interruption": -0.150174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.350698,
        "direction_boundary": 13.050584,
        "core_momentum": 0.406121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588082
      },
      {
        "date": "2023-08-04",
        "close": 19.992041,
        "direction_boundary": 13.23677,
        "core_momentum": 0.510341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595252
      },
      {
        "date": "2023-08-11",
        "close": 18.332764,
        "direction_boundary": 13.130379,
        "core_momentum": 0.39621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61343
      },
      {
        "date": "2023-08-18",
        "close": 17.5973,
        "direction_boundary": 13.325426,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616829
      },
      {
        "date": "2023-08-25",
        "close": 17.399979,
        "direction_boundary": 13.520475,
        "core_momentum": 0.286935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617921
      },
      {
        "date": "2023-09-01",
        "close": 19.30142,
        "direction_boundary": 12.775741,
        "core_momentum": 0.510787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2023-09-08",
        "close": 18.610804,
        "direction_boundary": 13.041718,
        "core_momentum": 0.427021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599559
      },
      {
        "date": "2023-09-15",
        "close": 18.44039,
        "direction_boundary": 12.97079,
        "core_momentum": 0.421686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551944
      },
      {
        "date": "2023-09-22",
        "close": 18.772247,
        "direction_boundary": 12.820072,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50345
      },
      {
        "date": "2023-09-29",
        "close": 19.9741,
        "direction_boundary": 12.421106,
        "core_momentum": 0.608077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511245
      },
      {
        "date": "2023-10-27",
        "close": 18.135441,
        "direction_boundary": 10.905039,
        "core_momentum": 0.663033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430026
      },
      {
        "date": "2023-11-03",
        "close": 18.216166,
        "direction_boundary": 10.958236,
        "core_momentum": 0.662326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423268
      },
      {
        "date": "2023-11-10",
        "close": 18.960596,
        "direction_boundary": 10.54154,
        "core_momentum": 0.798655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422842
      },
      {
        "date": "2023-11-17",
        "close": 18.920761,
        "direction_boundary": 10.86071,
        "core_momentum": 0.742129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422148
      },
      {
        "date": "2023-11-24",
        "close": 17.855955,
        "direction_boundary": 10.6036,
        "core_momentum": 0.683952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429454
      },
      {
        "date": "2023-12-01",
        "close": 18.083477,
        "direction_boundary": 11.108954,
        "core_momentum": 0.627829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428736
      },
      {
        "date": "2023-12-08",
        "close": 18.065277,
        "direction_boundary": 10.532673,
        "core_momentum": 0.715165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426777
      },
      {
        "date": "2023-12-15",
        "close": 17.027771,
        "direction_boundary": 10.709991,
        "core_momentum": 0.589896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417779
      },
      {
        "date": "2023-12-22",
        "close": 16.208694,
        "direction_boundary": 11.117821,
        "core_momentum": 0.457902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377861
      },
      {
        "date": "2023-12-29",
        "close": 16.791151,
        "direction_boundary": 10.75432,
        "core_momentum": 0.56134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37833
      },
      {
        "date": "2024-01-05",
        "close": 15.480623,
        "direction_boundary": 10.328756,
        "core_momentum": 0.498789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363019
      },
      {
        "date": "2024-01-12",
        "close": 15.46242,
        "direction_boundary": 10.027318,
        "core_momentum": 0.542029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35305
      },
      {
        "date": "2024-01-19",
        "close": 15.580732,
        "direction_boundary": 10.284428,
        "core_momentum": 0.514983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342756
      },
      {
        "date": "2024-01-26",
        "close": 15.68084,
        "direction_boundary": 10.284428,
        "core_momentum": 0.524717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332829
      },
      {
        "date": "2024-02-02",
        "close": 14.461321,
        "direction_boundary": 11.241943,
        "core_momentum": 0.286372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34856
      },
      {
        "date": "2024-02-09",
        "close": 15.926566,
        "direction_boundary": 11.569982,
        "core_momentum": 0.376542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354731
      },
      {
        "date": "2024-02-23",
        "close": 16.390711,
        "direction_boundary": 11.924615,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339825
      },
      {
        "date": "2024-03-01",
        "close": 17.337202,
        "direction_boundary": 11.711835,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345513
      },
      {
        "date": "2024-03-08",
        "close": 18.283697,
        "direction_boundary": 11.827092,
        "core_momentum": 0.545917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352993
      },
      {
        "date": "2024-03-15",
        "close": 17.746744,
        "direction_boundary": 13.875111,
        "core_momentum": 0.279034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323289
      },
      {
        "date": "2024-03-22",
        "close": 17.355404,
        "direction_boundary": 14.265209,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2024-03-29",
        "close": 17.200689,
        "direction_boundary": 16.960438,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320961
      },
      {
        "date": "2024-04-05",
        "close": 16.636436,
        "direction_boundary": 19.930513,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2024-04-12",
        "close": 16.463518,
        "direction_boundary": 20.045767,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2024-04-19",
        "close": 15.744546,
        "direction_boundary": 23.937891,
        "core_momentum": -0.342275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31188
      },
      {
        "date": "2024-04-26",
        "close": 15.799153,
        "direction_boundary": 21.739151,
        "core_momentum": -0.27324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304839
      },
      {
        "date": "2024-05-03",
        "close": 16.372511,
        "direction_boundary": 22.120384,
        "core_momentum": -0.259845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307433
      },
      {
        "date": "2024-05-10",
        "close": 15.908364,
        "direction_boundary": 20.808235,
        "core_momentum": -0.235477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309067
      },
      {
        "date": "2024-05-17",
        "close": 15.935666,
        "direction_boundary": 19.815256,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302337
      },
      {
        "date": "2024-05-24",
        "close": 15.587621,
        "direction_boundary": 19.451754,
        "core_momentum": -0.198652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2024-05-31",
        "close": 15.243501,
        "direction_boundary": 19.363092,
        "core_momentum": -0.212755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2024-06-07",
        "close": 15.020288,
        "direction_boundary": 18.875471,
        "core_momentum": -0.204243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2024-06-14",
        "close": 15.38301,
        "direction_boundary": 18.316919,
        "core_momentum": -0.160175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-06-21",
        "close": 14.769176,
        "direction_boundary": 16.816992,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2024-06-28",
        "close": 14.378556,
        "direction_boundary": 19.175852,
        "core_momentum": -0.250174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2024-07-05",
        "close": 13.755424,
        "direction_boundary": 19.821627,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2024-07-12",
        "close": 13.987936,
        "direction_boundary": 17.713898,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2024-07-19",
        "close": 14.062338,
        "direction_boundary": 18.691526,
        "core_momentum": -0.247662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266983
      },
      {
        "date": "2024-07-26",
        "close": 13.51361,
        "direction_boundary": 19.722967,
        "core_momentum": -0.314829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2024-08-02",
        "close": 13.681018,
        "direction_boundary": 18.44039,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271689
      },
      {
        "date": "2024-08-09",
        "close": 12.760271,
        "direction_boundary": 18.350698,
        "core_momentum": -0.304644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265783
      },
      {
        "date": "2024-08-16",
        "close": 12.955582,
        "direction_boundary": 19.992041,
        "core_momentum": -0.351963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2024-08-23",
        "close": 12.192941,
        "direction_boundary": 18.332764,
        "core_momentum": -0.33491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2024-08-30",
        "close": 12.760271,
        "direction_boundary": 17.5973,
        "core_momentum": -0.274873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2024-09-06",
        "close": 12.574263,
        "direction_boundary": 17.399979,
        "core_momentum": -0.27734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2024-09-13",
        "close": 12.574263,
        "direction_boundary": 19.30142,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2024-09-20",
        "close": 13.167463,
        "direction_boundary": 18.610804,
        "core_momentum": -0.292483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218209
      },
      {
        "date": "2024-09-27",
        "close": 15.07142,
        "direction_boundary": 18.44039,
        "core_momentum": -0.182695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297415
      },
      {
        "date": "2024-10-04",
        "close": 16.230759,
        "direction_boundary": 18.772247,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2024-10-11",
        "close": 14.996016,
        "direction_boundary": 19.9741,
        "core_momentum": -0.249227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2024-10-18",
        "close": 15.476717,
        "direction_boundary": 19.857502,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329911
      },
      {
        "date": "2024-10-25",
        "close": 15.504995,
        "direction_boundary": 18.781216,
        "core_momentum": -0.174441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2024-11-01",
        "close": 15.109122,
        "direction_boundary": 18.135441,
        "core_momentum": -0.166873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327333
      },
      {
        "date": "2024-11-08",
        "close": 16.29674,
        "direction_boundary": 18.216166,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342629
      },
      {
        "date": "2024-11-15",
        "close": 16.683184,
        "direction_boundary": 18.960596,
        "core_momentum": -0.120113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34405
      },
      {
        "date": "2024-11-22",
        "close": 15.486143,
        "direction_boundary": 18.920761,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358666
      },
      {
        "date": "2024-11-29",
        "close": 15.391888,
        "direction_boundary": 17.855955,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357372
      },
      {
        "date": "2024-12-06",
        "close": 15.900867,
        "direction_boundary": 18.083477,
        "core_momentum": -0.120696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35938
      },
      {
        "date": "2024-12-13",
        "close": 15.712355,
        "direction_boundary": 18.065277,
        "core_momentum": -0.130246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35849
      },
      {
        "date": "2024-12-20",
        "close": 15.816037,
        "direction_boundary": 17.027771,
        "core_momentum": -0.071162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353495
      },
      {
        "date": "2024-12-27",
        "close": 15.740633,
        "direction_boundary": 16.208694,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351138
      },
      {
        "date": "2025-01-03",
        "close": 14.072313,
        "direction_boundary": 16.791151,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380876
      },
      {
        "date": "2025-01-10",
        "close": 13.535059,
        "direction_boundary": 15.480623,
        "core_momentum": -0.125677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2025-01-17",
        "close": 14.194846,
        "direction_boundary": 15.46242,
        "core_momentum": -0.081978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389927
      },
      {
        "date": "2025-01-24",
        "close": 14.600143,
        "direction_boundary": 15.580732,
        "core_momentum": -0.062936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387306
      },
      {
        "date": "2025-01-31",
        "close": 14.279675,
        "direction_boundary": 15.68084,
        "core_momentum": -0.089355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388596
      },
      {
        "date": "2025-02-07",
        "close": 15.36361,
        "direction_boundary": 14.461321,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386645
      },
      {
        "date": "2025-02-14",
        "close": 16.277885,
        "direction_boundary": 15.926566,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392885
      },
      {
        "date": "2025-02-21",
        "close": 16.683184,
        "direction_boundary": 16.390711,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2025-02-28",
        "close": 15.495568,
        "direction_boundary": 17.337202,
        "core_momentum": -0.106224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395074
      },
      {
        "date": "2025-03-07",
        "close": 18.25725,
        "direction_boundary": 18.283697,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449059
      },
      {
        "date": "2025-03-14",
        "close": 17.927357,
        "direction_boundary": 17.746744,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450932
      },
      {
        "date": "2025-03-21",
        "close": 16.82457,
        "direction_boundary": 17.355404,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46066
      },
      {
        "date": "2025-03-28",
        "close": 16.07995,
        "direction_boundary": 17.200689,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429099
      },
      {
        "date": "2025-04-04",
        "close": 15.523845,
        "direction_boundary": 16.636436,
        "core_momentum": -0.066877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419273
      },
      {
        "date": "2025-04-11",
        "close": 14.553016,
        "direction_boundary": 16.463518,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414358
      },
      {
        "date": "2025-04-18",
        "close": 14.694398,
        "direction_boundary": 15.744546,
        "core_momentum": -0.066699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412008
      },
      {
        "date": "2025-04-25",
        "close": 15.165675,
        "direction_boundary": 15.799153,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414616
      },
      {
        "date": "2025-05-02",
        "close": 15.251606,
        "direction_boundary": 16.372511,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413114
      },
      {
        "date": "2025-05-09",
        "close": 15.329223,
        "direction_boundary": 15.908364,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398726
      },
      {
        "date": "2025-05-16",
        "close": 15.115778,
        "direction_boundary": 15.935666,
        "core_momentum": -0.05145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397262
      },
      {
        "date": "2025-05-23",
        "close": 14.882929,
        "direction_boundary": 15.587621,
        "core_momentum": -0.045208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384498
      },
      {
        "date": "2025-05-30",
        "close": 14.785909,
        "direction_boundary": 15.243501,
        "core_momentum": -0.030019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384509
      },
      {
        "date": "2025-06-06",
        "close": 15.067267,
        "direction_boundary": 15.020288,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382547
      },
      {
        "date": "2025-06-13",
        "close": 14.785909,
        "direction_boundary": 15.38301,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383024
      },
      {
        "date": "2025-06-20",
        "close": 14.7471,
        "direction_boundary": 14.769176,
        "core_momentum": -0.001495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382808
      },
      {
        "date": "2025-06-27",
        "close": 15.377732,
        "direction_boundary": 14.378556,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387734
      },
      {
        "date": "2025-07-04",
        "close": 15.31952,
        "direction_boundary": 13.755424,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353199
      },
      {
        "date": "2025-07-11",
        "close": 15.51356,
        "direction_boundary": 13.987936,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348079
      },
      {
        "date": "2025-07-18",
        "close": 15.727005,
        "direction_boundary": 14.062338,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2025-07-25",
        "close": 16.12479,
        "direction_boundary": 13.51361,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2025-08-01",
        "close": 15.950153,
        "direction_boundary": 13.681018,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341184
      },
      {
        "date": "2025-08-08",
        "close": 15.89194,
        "direction_boundary": 12.760271,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326467
      },
      {
        "date": "2025-08-15",
        "close": 16.309128,
        "direction_boundary": 12.955582,
        "core_momentum": 0.25885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318321
      },
      {
        "date": "2025-08-22",
        "close": 18.104006,
        "direction_boundary": 12.192941,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348436
      },
      {
        "date": "2025-08-29",
        "close": 18.84136,
        "direction_boundary": 12.760271,
        "core_momentum": 0.476564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2025-09-05",
        "close": 17.822647,
        "direction_boundary": 12.574263,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257952
      },
      {
        "date": "2025-09-12",
        "close": 18.006985,
        "direction_boundary": 12.574263,
        "core_momentum": 0.432051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2025-09-19",
        "close": 18.802551,
        "direction_boundary": 13.167463,
        "core_momentum": 0.427955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2025-09-26",
        "close": 19.559311,
        "direction_boundary": 15.07142,
        "core_momentum": 0.297775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-10-03",
        "close": 19.549608,
        "direction_boundary": 16.230759,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2025-10-10",
        "close": 19.966797,
        "direction_boundary": 14.996016,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2025-10-17",
        "close": 18.094303,
        "direction_boundary": 15.476717,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2025-10-24",
        "close": 19.365269,
        "direction_boundary": 15.504995,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2025-10-31",
        "close": 19.840672,
        "direction_boundary": 15.109122,
        "core_momentum": 0.313159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2025-11-07",
        "close": 19.704842,
        "direction_boundary": 16.29674,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271353
      },
      {
        "date": "2025-11-14",
        "close": 18.977188,
        "direction_boundary": 16.683184,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277381
      },
      {
        "date": "2025-11-21",
        "close": 17.851751,
        "direction_boundary": 15.486143,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292181
      },
      {
        "date": "2025-11-28",
        "close": 18.375664,
        "direction_boundary": 15.391888,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293033
      },
      {
        "date": "2025-12-05",
        "close": 18.666725,
        "direction_boundary": 15.900867,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2025-12-12",
        "close": 18.464882,
        "direction_boundary": 15.712355,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291571
      },
      {
        "date": "2025-12-19",
        "close": 18.298355,
        "direction_boundary": 15.816037,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2922
      },
      {
        "date": "2025-12-26",
        "close": 18.670591,
        "direction_boundary": 15.740633,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288739
      },
      {
        "date": "2026-01-02",
        "close": 18.553043,
        "direction_boundary": 14.072313,
        "core_momentum": 0.318407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2026-01-09",
        "close": 19.277924,
        "direction_boundary": 13.535059,
        "core_momentum": 0.424296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292074
      },
      {
        "date": "2026-01-16",
        "close": 20.061579,
        "direction_boundary": 14.194846,
        "core_momentum": 0.4133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2026-01-23",
        "close": 20.521978,
        "direction_boundary": 14.600143,
        "core_momentum": 0.405601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2026-01-30",
        "close": 18.572634,
        "direction_boundary": 14.279675,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330795
      },
      {
        "date": "2026-02-06",
        "close": 18.10244,
        "direction_boundary": 15.36361,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333453
      },
      {
        "date": "2026-02-13",
        "close": 18.533451,
        "direction_boundary": 16.277885,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333171
      },
      {
        "date": "2026-02-27",
        "close": 18.866505,
        "direction_boundary": 16.683184,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2026-03-06",
        "close": 17.798775,
        "direction_boundary": 15.495568,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307317
      },
      {
        "date": "2026-03-13",
        "close": 17.700817,
        "direction_boundary": 18.25725,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2026-03-20",
        "close": 16.956345,
        "direction_boundary": 17.927357,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302948
      },
      {
        "date": "2026-03-27",
        "close": 16.427378,
        "direction_boundary": 16.82457,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298201
      },
      {
        "date": "2026-04-03",
        "close": 16.427378,
        "direction_boundary": 16.07995,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291325
      },
      {
        "date": "2026-04-10",
        "close": 17.073893,
        "direction_boundary": 15.523845,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297963
      },
      {
        "date": "2026-04-17",
        "close": 18.768547,
        "direction_boundary": 14.553016,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32698
      },
      {
        "date": "2026-04-24",
        "close": 17.798775,
        "direction_boundary": 14.694398,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305655
      },
      {
        "date": "2026-05-01",
        "close": 18.112236,
        "direction_boundary": 15.165675,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29068
      },
      {
        "date": "2026-05-08",
        "close": 17.798775,
        "direction_boundary": 15.251606,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28873
      },
      {
        "date": "2026-05-15",
        "close": 17.142464,
        "direction_boundary": 15.329223,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292418
      },
      {
        "date": "2026-05-22",
        "close": 17.495108,
        "direction_boundary": 15.115778,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290671
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "direction_boundary": 14.882929,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285682
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "direction_boundary": 14.785909,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283089
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 15.067267,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291955
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 14.785909,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294043
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "direction_boundary": 14.7471,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294558
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 15.377732,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302516
      },
      {
        "date": "2026-07-10",
        "close": 17.290001,
        "direction_boundary": 15.31952,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305882
      },
      {
        "date": "2026-07-17",
        "close": 16.02,
        "direction_boundary": 15.51356,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316248
      },
      {
        "date": "2026-07-24",
        "close": 16.43,
        "direction_boundary": 15.727005,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312543
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "direction_boundary": 16.12479,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311615
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "direction_boundary": 15.950153,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.350698,
        "volume": 227209287
      },
      {
        "date": "2023-08-04",
        "close": 19.992041,
        "volume": 351778533
      },
      {
        "date": "2023-08-11",
        "close": 18.332764,
        "volume": 219381417
      },
      {
        "date": "2023-08-18",
        "close": 17.5973,
        "volume": 208644814
      },
      {
        "date": "2023-08-25",
        "close": 17.399979,
        "volume": 246076781
      },
      {
        "date": "2023-09-01",
        "close": 19.30142,
        "volume": 308148266
      },
      {
        "date": "2023-09-08",
        "close": 18.610804,
        "volume": 170829277
      },
      {
        "date": "2023-09-15",
        "close": 18.44039,
        "volume": 146965765
      },
      {
        "date": "2023-09-22",
        "close": 18.772247,
        "volume": 140654181
      },
      {
        "date": "2023-09-29",
        "close": 19.9741,
        "volume": 319960287
      },
      {
        "date": "2023-10-13",
        "close": 19.857502,
        "volume": 240597434
      },
      {
        "date": "2023-10-20",
        "close": 18.781216,
        "volume": 158973706
      },
      {
        "date": "2023-10-27",
        "close": 18.135441,
        "volume": 340453424
      },
      {
        "date": "2023-11-03",
        "close": 18.216166,
        "volume": 163232482
      },
      {
        "date": "2023-11-10",
        "close": 18.960596,
        "volume": 176205332
      },
      {
        "date": "2023-11-17",
        "close": 18.920761,
        "volume": 162427943
      },
      {
        "date": "2023-11-24",
        "close": 17.855955,
        "volume": 161187041
      },
      {
        "date": "2023-12-01",
        "close": 18.083477,
        "volume": 113411358
      },
      {
        "date": "2023-12-08",
        "close": 18.065277,
        "volume": 165382008
      },
      {
        "date": "2023-12-15",
        "close": 17.027771,
        "volume": 149715765
      },
      {
        "date": "2023-12-22",
        "close": 16.208694,
        "volume": 126931000
      },
      {
        "date": "2023-12-29",
        "close": 16.791151,
        "volume": 116709111
      },
      {
        "date": "2024-01-05",
        "close": 15.480623,
        "volume": 108355977
      },
      {
        "date": "2024-01-12",
        "close": 15.46242,
        "volume": 177796602
      },
      {
        "date": "2024-01-19",
        "close": 15.580732,
        "volume": 148712173
      },
      {
        "date": "2024-01-26",
        "close": 15.68084,
        "volume": 169321480
      },
      {
        "date": "2024-02-02",
        "close": 14.461321,
        "volume": 174947597
      },
      {
        "date": "2024-02-09",
        "close": 15.926566,
        "volume": 189416293
      },
      {
        "date": "2024-02-23",
        "close": 16.390711,
        "volume": 249939724
      },
      {
        "date": "2024-03-01",
        "close": 17.337202,
        "volume": 341515205
      },
      {
        "date": "2024-03-08",
        "close": 18.283697,
        "volume": 582929531
      },
      {
        "date": "2024-03-15",
        "close": 17.746744,
        "volume": 369014396
      },
      {
        "date": "2024-03-22",
        "close": 17.355404,
        "volume": 310231800
      },
      {
        "date": "2024-03-29",
        "close": 17.200689,
        "volume": 318524857
      },
      {
        "date": "2024-04-05",
        "close": 16.636436,
        "volume": 114223993
      },
      {
        "date": "2024-04-12",
        "close": 16.463518,
        "volume": 175694268
      },
      {
        "date": "2024-04-19",
        "close": 15.744546,
        "volume": 298903157
      },
      {
        "date": "2024-04-26",
        "close": 15.799153,
        "volume": 193844975
      },
      {
        "date": "2024-05-03",
        "close": 16.372511,
        "volume": 120314630
      },
      {
        "date": "2024-05-10",
        "close": 15.908364,
        "volume": 185044756
      },
      {
        "date": "2024-05-17",
        "close": 15.935666,
        "volume": 152997914
      },
      {
        "date": "2024-05-24",
        "close": 15.587621,
        "volume": 155826846
      },
      {
        "date": "2024-05-31",
        "close": 15.243501,
        "volume": 115708026
      },
      {
        "date": "2024-06-07",
        "close": 15.020288,
        "volume": 142003165
      },
      {
        "date": "2024-06-14",
        "close": 15.38301,
        "volume": 97850071
      },
      {
        "date": "2024-06-21",
        "close": 14.769176,
        "volume": 146603347
      },
      {
        "date": "2024-06-28",
        "close": 14.378556,
        "volume": 130788973
      },
      {
        "date": "2024-07-05",
        "close": 13.755424,
        "volume": 99119025
      },
      {
        "date": "2024-07-12",
        "close": 13.987936,
        "volume": 138243676
      },
      {
        "date": "2024-07-19",
        "close": 14.062338,
        "volume": 97485514
      },
      {
        "date": "2024-07-26",
        "close": 13.51361,
        "volume": 92447628
      },
      {
        "date": "2024-08-02",
        "close": 13.681018,
        "volume": 96841521
      },
      {
        "date": "2024-08-09",
        "close": 12.760271,
        "volume": 126738908
      },
      {
        "date": "2024-08-16",
        "close": 12.955582,
        "volume": 75445857
      },
      {
        "date": "2024-08-23",
        "close": 12.192941,
        "volume": 112038799
      },
      {
        "date": "2024-08-30",
        "close": 12.760271,
        "volume": 119699551
      },
      {
        "date": "2024-09-06",
        "close": 12.574263,
        "volume": 91730204
      },
      {
        "date": "2024-09-13",
        "close": 12.574263,
        "volume": 74782783
      },
      {
        "date": "2024-09-20",
        "close": 13.167463,
        "volume": 71515407
      },
      {
        "date": "2024-09-27",
        "close": 15.07142,
        "volume": 262917412
      },
      {
        "date": "2024-10-04",
        "close": 16.230759,
        "volume": 138945149
      },
      {
        "date": "2024-10-11",
        "close": 14.996016,
        "volume": 376249069
      },
      {
        "date": "2024-10-18",
        "close": 15.476717,
        "volume": 255271479
      },
      {
        "date": "2024-10-25",
        "close": 15.504995,
        "volume": 231440191
      },
      {
        "date": "2024-11-01",
        "close": 15.109122,
        "volume": 227813969
      },
      {
        "date": "2024-11-08",
        "close": 16.29674,
        "volume": 347114244
      },
      {
        "date": "2024-11-15",
        "close": 16.683184,
        "volume": 422009112
      },
      {
        "date": "2024-11-22",
        "close": 15.486143,
        "volume": 270979122
      },
      {
        "date": "2024-11-29",
        "close": 15.391888,
        "volume": 190860251
      },
      {
        "date": "2024-12-06",
        "close": 15.900867,
        "volume": 226894460
      },
      {
        "date": "2024-12-13",
        "close": 15.712355,
        "volume": 259686214
      },
      {
        "date": "2024-12-20",
        "close": 15.816037,
        "volume": 175712549
      },
      {
        "date": "2024-12-27",
        "close": 15.740633,
        "volume": 210909788
      },
      {
        "date": "2025-01-03",
        "close": 14.072313,
        "volume": 194326453
      },
      {
        "date": "2025-01-10",
        "close": 13.535059,
        "volume": 152146794
      },
      {
        "date": "2025-01-17",
        "close": 14.194846,
        "volume": 141692407
      },
      {
        "date": "2025-01-24",
        "close": 14.600143,
        "volume": 128295281
      },
      {
        "date": "2025-01-31",
        "close": 14.279675,
        "volume": 30232513
      },
      {
        "date": "2025-02-07",
        "close": 15.36361,
        "volume": 176636137
      },
      {
        "date": "2025-02-14",
        "close": 16.277885,
        "volume": 337550196
      },
      {
        "date": "2025-02-21",
        "close": 16.683184,
        "volume": 393205135
      },
      {
        "date": "2025-02-28",
        "close": 15.495568,
        "volume": 360210235
      },
      {
        "date": "2025-03-07",
        "close": 18.25725,
        "volume": 697073727
      },
      {
        "date": "2025-03-14",
        "close": 17.927357,
        "volume": 1158687011
      },
      {
        "date": "2025-03-21",
        "close": 16.82457,
        "volume": 849296200
      },
      {
        "date": "2025-03-28",
        "close": 16.07995,
        "volume": 297560868
      },
      {
        "date": "2025-04-04",
        "close": 15.523845,
        "volume": 194741252
      },
      {
        "date": "2025-04-11",
        "close": 14.553016,
        "volume": 342486742
      },
      {
        "date": "2025-04-18",
        "close": 14.694398,
        "volume": 151714949
      },
      {
        "date": "2025-04-25",
        "close": 15.165675,
        "volume": 173614827
      },
      {
        "date": "2025-05-02",
        "close": 15.251606,
        "volume": 79961681
      },
      {
        "date": "2025-05-09",
        "close": 15.329223,
        "volume": 147254840
      },
      {
        "date": "2025-05-16",
        "close": 15.115778,
        "volume": 140837984
      },
      {
        "date": "2025-05-23",
        "close": 14.882929,
        "volume": 100668273
      },
      {
        "date": "2025-05-30",
        "close": 14.785909,
        "volume": 85644775
      },
      {
        "date": "2025-06-06",
        "close": 15.067267,
        "volume": 87454786
      },
      {
        "date": "2025-06-13",
        "close": 14.785909,
        "volume": 105664687
      },
      {
        "date": "2025-06-20",
        "close": 14.7471,
        "volume": 90163120
      },
      {
        "date": "2025-06-27",
        "close": 15.377732,
        "volume": 161706956
      },
      {
        "date": "2025-07-04",
        "close": 15.31952,
        "volume": 117452566
      },
      {
        "date": "2025-07-11",
        "close": 15.51356,
        "volume": 127577321
      },
      {
        "date": "2025-07-18",
        "close": 15.727005,
        "volume": 183830559
      },
      {
        "date": "2025-07-25",
        "close": 16.12479,
        "volume": 174288926
      },
      {
        "date": "2025-08-01",
        "close": 15.950153,
        "volume": 199723831
      },
      {
        "date": "2025-08-08",
        "close": 15.89194,
        "volume": 145495218
      },
      {
        "date": "2025-08-15",
        "close": 16.309128,
        "volume": 194437740
      },
      {
        "date": "2025-08-22",
        "close": 18.104006,
        "volume": 676544643
      },
      {
        "date": "2025-08-29",
        "close": 18.84136,
        "volume": 670801289
      },
      {
        "date": "2025-09-05",
        "close": 17.822647,
        "volume": 450332904
      },
      {
        "date": "2025-09-12",
        "close": 18.006985,
        "volume": 268566829
      },
      {
        "date": "2025-09-19",
        "close": 18.802551,
        "volume": 561001107
      },
      {
        "date": "2025-09-26",
        "close": 19.559311,
        "volume": 621736102
      },
      {
        "date": "2025-10-03",
        "close": 19.549608,
        "volume": 170888398
      },
      {
        "date": "2025-10-10",
        "close": 19.966797,
        "volume": 252617200
      },
      {
        "date": "2025-10-17",
        "close": 18.094303,
        "volume": 390729837
      },
      {
        "date": "2025-10-24",
        "close": 19.365269,
        "volume": 275600841
      },
      {
        "date": "2025-10-31",
        "close": 19.840672,
        "volume": 579668858
      },
      {
        "date": "2025-11-07",
        "close": 19.704842,
        "volume": 268167063
      },
      {
        "date": "2025-11-14",
        "close": 18.977188,
        "volume": 231979069
      },
      {
        "date": "2025-11-21",
        "close": 17.851751,
        "volume": 166391939
      },
      {
        "date": "2025-11-28",
        "close": 18.375664,
        "volume": 137418818
      },
      {
        "date": "2025-12-05",
        "close": 18.666725,
        "volume": 128148898
      },
      {
        "date": "2025-12-12",
        "close": 18.464882,
        "volume": 148081074
      },
      {
        "date": "2025-12-19",
        "close": 18.298355,
        "volume": 122499698
      },
      {
        "date": "2025-12-26",
        "close": 18.670591,
        "volume": 128436338
      },
      {
        "date": "2026-01-02",
        "close": 18.553043,
        "volume": 80936918
      },
      {
        "date": "2026-01-09",
        "close": 19.277924,
        "volume": 270612826
      },
      {
        "date": "2026-01-16",
        "close": 20.061579,
        "volume": 449251450
      },
      {
        "date": "2026-01-23",
        "close": 20.521978,
        "volume": 358446668
      },
      {
        "date": "2026-01-30",
        "close": 18.572634,
        "volume": 339371832
      },
      {
        "date": "2026-02-06",
        "close": 18.10244,
        "volume": 222687982
      },
      {
        "date": "2026-02-13",
        "close": 18.533451,
        "volume": 169763944
      },
      {
        "date": "2026-02-27",
        "close": 18.866505,
        "volume": 151624540
      },
      {
        "date": "2026-03-06",
        "close": 17.798775,
        "volume": 206999517
      },
      {
        "date": "2026-03-13",
        "close": 17.700817,
        "volume": 146652352
      },
      {
        "date": "2026-03-20",
        "close": 16.956345,
        "volume": 138670279
      },
      {
        "date": "2026-03-27",
        "close": 16.427378,
        "volume": 132131218
      },
      {
        "date": "2026-04-03",
        "close": 16.427378,
        "volume": 91890571
      },
      {
        "date": "2026-04-10",
        "close": 17.073893,
        "volume": 119098984
      },
      {
        "date": "2026-04-17",
        "close": 18.768547,
        "volume": 325390848
      },
      {
        "date": "2026-04-24",
        "close": 17.798775,
        "volume": 205308641
      },
      {
        "date": "2026-05-01",
        "close": 18.112236,
        "volume": 164648341
      },
      {
        "date": "2026-05-08",
        "close": 17.798775,
        "volume": 147894336
      },
      {
        "date": "2026-05-15",
        "close": 17.142464,
        "volume": 242635480
      },
      {
        "date": "2026-05-22",
        "close": 17.495108,
        "volume": 192188222
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "volume": 221421094
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "volume": 36433525
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 35202352
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 142904557
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "volume": 41707772
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 40243966
      },
      {
        "date": "2026-07-10",
        "close": 17.290001,
        "volume": 241713482
      },
      {
        "date": "2026-07-17",
        "close": 16.02,
        "volume": 214112849
      },
      {
        "date": "2026-07-24",
        "close": 16.43,
        "volume": 182403956
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "volume": 260103589
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "volume": 239980383
      }
    ],
    "sharemaestro_context": {
      "trend": 17.511567,
      "fair_value": 16.614095,
      "market_activity": -20.079769,
      "market_dynamics": -0.440104,
      "relative_strength": -9.437984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045982,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.078266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.104965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.152744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.177688
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.051543
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.141663
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.08589
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.178224
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.121172
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002625
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.157438
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.071942
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025118
      }
    ]
  }
}