{
  "ticker": {
    "uuid": "b43f305d-2deb-4748-b491-25919250dcba",
    "symbol": "CMENT",
    "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.0,
    "boundary_margin": -0.364773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346937,
    "volatility_stability": 1.0838,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.05654,
      "interruption": 0.016364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.15033,
        "direction_boundary": 55.596336,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744718
      },
      {
        "date": "2023-08-25",
        "close": 130.75708,
        "direction_boundary": 51.712948,
        "core_momentum": 1.528517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668482
      },
      {
        "date": "2023-09-01",
        "close": 176.767838,
        "direction_boundary": 51.024757,
        "core_momentum": 2.464354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757747
      },
      {
        "date": "2023-09-08",
        "close": 171.55722,
        "direction_boundary": 55.153923,
        "core_momentum": 2.110517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762604
      },
      {
        "date": "2023-09-15",
        "close": 201.64119,
        "direction_boundary": 66.459991,
        "core_momentum": 2.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764963
      },
      {
        "date": "2023-09-22",
        "close": 215.994965,
        "direction_boundary": 60.95443,
        "core_momentum": 2.543548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751181
      },
      {
        "date": "2023-09-29",
        "close": 196.627182,
        "direction_boundary": 54.170788,
        "core_momentum": 2.629764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75678
      },
      {
        "date": "2023-10-06",
        "close": 273.115143,
        "direction_boundary": 54.908142,
        "core_momentum": 3.974037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838423
      },
      {
        "date": "2023-10-13",
        "close": 243.817719,
        "direction_boundary": 51.909576,
        "core_momentum": 3.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874055
      },
      {
        "date": "2023-10-20",
        "close": 198.003571,
        "direction_boundary": 59.971291,
        "core_momentum": 2.301639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948411
      },
      {
        "date": "2023-10-27",
        "close": 248.733398,
        "direction_boundary": 59.086468,
        "core_momentum": 3.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96257
      },
      {
        "date": "2023-11-03",
        "close": 277.244324,
        "direction_boundary": 58.840683,
        "core_momentum": 3.71178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947672
      },
      {
        "date": "2023-11-10",
        "close": 267.658752,
        "direction_boundary": 56.923573,
        "core_momentum": 3.702072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95788
      },
      {
        "date": "2023-11-17",
        "close": 271.099731,
        "direction_boundary": 54.465733,
        "core_momentum": 3.977437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957493
      },
      {
        "date": "2023-11-24",
        "close": 276.2612,
        "direction_boundary": 65.280228,
        "core_momentum": 3.231928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944061
      },
      {
        "date": "2023-12-01",
        "close": 249.716522,
        "direction_boundary": 82.681732,
        "core_momentum": 2.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963782
      },
      {
        "date": "2023-12-08",
        "close": 216.388229,
        "direction_boundary": 82.681732,
        "core_momentum": 1.617123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001438
      },
      {
        "date": "2023-12-15",
        "close": 208.03157,
        "direction_boundary": 82.58342,
        "core_momentum": 1.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00261
      },
      {
        "date": "2023-12-22",
        "close": 194.464294,
        "direction_boundary": 74.767494,
        "core_momentum": 1.60092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014719
      },
      {
        "date": "2023-12-29",
        "close": 197.512009,
        "direction_boundary": 74.226761,
        "core_momentum": 1.660927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015586
      },
      {
        "date": "2024-01-05",
        "close": 194.955856,
        "direction_boundary": 62.527443,
        "core_momentum": 2.117925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018608
      },
      {
        "date": "2024-01-12",
        "close": 194.169342,
        "direction_boundary": 61.69178,
        "core_momentum": 2.14741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000719
      },
      {
        "date": "2024-01-19",
        "close": 193.284531,
        "direction_boundary": 64.64119,
        "core_momentum": 1.990114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996849
      },
      {
        "date": "2024-01-26",
        "close": 207.343369,
        "direction_boundary": 57.857548,
        "core_momentum": 2.583687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997652
      },
      {
        "date": "2024-02-02",
        "close": 254.14064,
        "direction_boundary": 57.021885,
        "core_momentum": 3.456897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023626
      },
      {
        "date": "2024-02-09",
        "close": 270.362396,
        "direction_boundary": 66.017578,
        "core_momentum": 3.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004717
      },
      {
        "date": "2024-02-16",
        "close": 320.256531,
        "direction_boundary": 83.615715,
        "core_momentum": 2.8301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945162
      },
      {
        "date": "2024-02-23",
        "close": 410.459259,
        "direction_boundary": 67.639755,
        "core_momentum": 5.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988497
      },
      {
        "date": "2024-03-01",
        "close": 403.085724,
        "direction_boundary": 63.608891,
        "core_momentum": 5.33694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918899
      },
      {
        "date": "2024-03-08",
        "close": 581.033325,
        "direction_boundary": 64.051308,
        "core_momentum": 8.071373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023618
      },
      {
        "date": "2024-03-15",
        "close": 629.698547,
        "direction_boundary": 59.774666,
        "core_momentum": 9.534539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011555
      },
      {
        "date": "2024-03-22",
        "close": 535.809082,
        "direction_boundary": 56.579472,
        "core_momentum": 8.470026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049849
      },
      {
        "date": "2024-03-29",
        "close": 589.881592,
        "direction_boundary": 52.302834,
        "core_momentum": 10.278196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036181
      },
      {
        "date": "2024-04-05",
        "close": 559.404358,
        "direction_boundary": 50.6315,
        "core_momentum": 10.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957426
      },
      {
        "date": "2024-04-12",
        "close": 609.544312,
        "direction_boundary": 53.138496,
        "core_momentum": 10.470861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938407
      },
      {
        "date": "2024-04-19",
        "close": 530.401855,
        "direction_boundary": 57.316826,
        "core_momentum": 8.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906945
      },
      {
        "date": "2024-04-26",
        "close": 490.830627,
        "direction_boundary": 53.08934,
        "core_momentum": 8.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877304
      },
      {
        "date": "2024-05-03",
        "close": 486.160736,
        "direction_boundary": 49.746677,
        "core_momentum": 8.772728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870384
      },
      {
        "date": "2024-05-10",
        "close": 468.955841,
        "direction_boundary": 53.58091,
        "core_momentum": 7.752293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870495
      },
      {
        "date": "2024-05-17",
        "close": 479.770325,
        "direction_boundary": 54.072475,
        "core_momentum": 7.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870403
      },
      {
        "date": "2024-05-24",
        "close": 456.912415,
        "direction_boundary": 51.024757,
        "core_momentum": 7.95472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875927
      },
      {
        "date": "2024-05-31",
        "close": 433.562958,
        "direction_boundary": 58.988155,
        "core_momentum": 6.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865101
      },
      {
        "date": "2024-06-07",
        "close": 405.052002,
        "direction_boundary": 59.971291,
        "core_momentum": 5.754098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842491
      },
      {
        "date": "2024-06-14",
        "close": 393.254364,
        "direction_boundary": 58.054176,
        "core_momentum": 5.77392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841119
      },
      {
        "date": "2024-06-21",
        "close": 389.321838,
        "direction_boundary": 58.988155,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832292
      },
      {
        "date": "2024-06-28",
        "close": 390.550751,
        "direction_boundary": 61.839252,
        "core_momentum": 5.31558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832802
      },
      {
        "date": "2024-07-05",
        "close": 364.989227,
        "direction_boundary": 63.805523,
        "core_momentum": 4.720339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84136
      },
      {
        "date": "2024-07-12",
        "close": 373.100098,
        "direction_boundary": 76.43882,
        "core_momentum": 3.881029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840391
      },
      {
        "date": "2024-07-19",
        "close": 367.447052,
        "direction_boundary": 73.587723,
        "core_momentum": 3.99332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841278
      },
      {
        "date": "2024-07-26",
        "close": 354.912079,
        "direction_boundary": 77.66774,
        "core_momentum": 3.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842509
      },
      {
        "date": "2024-08-02",
        "close": 332.299957,
        "direction_boundary": 80.027267,
        "core_momentum": 3.152334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80768
      },
      {
        "date": "2024-08-09",
        "close": 368.675964,
        "direction_boundary": 96.003227,
        "core_momentum": 2.840246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815109
      },
      {
        "date": "2024-08-16",
        "close": 479.524567,
        "direction_boundary": 131.15033,
        "core_momentum": 2.656297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860298
      },
      {
        "date": "2024-08-23",
        "close": 419.553253,
        "direction_boundary": 130.75708,
        "core_momentum": 2.208647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815567
      },
      {
        "date": "2024-08-30",
        "close": 415.866516,
        "direction_boundary": 176.767838,
        "core_momentum": 1.352614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815236
      },
      {
        "date": "2024-09-06",
        "close": 401.856812,
        "direction_boundary": 171.55722,
        "core_momentum": 1.342407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623829
      },
      {
        "date": "2024-09-13",
        "close": 370.642242,
        "direction_boundary": 201.64119,
        "core_momentum": 0.838128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614939
      },
      {
        "date": "2024-09-20",
        "close": 408.247192,
        "direction_boundary": 215.994965,
        "core_momentum": 0.890077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600505
      },
      {
        "date": "2024-09-27",
        "close": 383.423004,
        "direction_boundary": 196.627182,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584297
      },
      {
        "date": "2024-10-04",
        "close": 379.490479,
        "direction_boundary": 273.115143,
        "core_momentum": 0.389489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581961
      },
      {
        "date": "2024-10-11",
        "close": 353.191589,
        "direction_boundary": 243.817719,
        "core_momentum": 0.448589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568273
      },
      {
        "date": "2024-10-18",
        "close": 382.194092,
        "direction_boundary": 198.003571,
        "core_momentum": 0.930238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557989
      },
      {
        "date": "2024-10-25",
        "close": 366.955475,
        "direction_boundary": 248.733398,
        "core_momentum": 0.475296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551717
      },
      {
        "date": "2024-11-01",
        "close": 373.591644,
        "direction_boundary": 277.244324,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553194
      },
      {
        "date": "2024-11-08",
        "close": 367.692841,
        "direction_boundary": 267.658752,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552012
      },
      {
        "date": "2024-11-15",
        "close": 380.227814,
        "direction_boundary": 271.099731,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55346
      },
      {
        "date": "2024-11-22",
        "close": 420.290619,
        "direction_boundary": 276.2612,
        "core_momentum": 0.521352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570303
      },
      {
        "date": "2024-11-29",
        "close": 409.967682,
        "direction_boundary": 249.716522,
        "core_momentum": 0.641732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566811
      },
      {
        "date": "2024-12-06",
        "close": 447.81842,
        "direction_boundary": 216.388229,
        "core_momentum": 1.069514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571913
      },
      {
        "date": "2024-12-13",
        "close": 492.05954,
        "direction_boundary": 208.03157,
        "core_momentum": 1.365312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583094
      },
      {
        "date": "2024-12-20",
        "close": 457.403992,
        "direction_boundary": 194.464294,
        "core_momentum": 1.352123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593575
      },
      {
        "date": "2024-12-27",
        "close": 458.25,
        "direction_boundary": 197.512009,
        "core_momentum": 1.320112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593591
      },
      {
        "date": "2025-01-03",
        "close": 454.25,
        "direction_boundary": 194.955856,
        "core_momentum": 1.330015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584486
      },
      {
        "date": "2025-01-10",
        "close": 430.75,
        "direction_boundary": 194.169342,
        "core_momentum": 1.218424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59025
      },
      {
        "date": "2025-01-17",
        "close": 425.0,
        "direction_boundary": 193.284531,
        "core_momentum": 1.198831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590127
      },
      {
        "date": "2025-01-24",
        "close": 405.75,
        "direction_boundary": 207.343369,
        "core_momentum": 0.956899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591935
      },
      {
        "date": "2025-01-31",
        "close": 393.25,
        "direction_boundary": 254.14064,
        "core_momentum": 0.547372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585555
      },
      {
        "date": "2025-02-07",
        "close": 375.0,
        "direction_boundary": 270.362396,
        "core_momentum": 0.387027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572685
      },
      {
        "date": "2025-02-14",
        "close": 377.0,
        "direction_boundary": 320.256531,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430566
      },
      {
        "date": "2025-02-21",
        "close": 384.0,
        "direction_boundary": 410.459259,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392698
      },
      {
        "date": "2025-02-28",
        "close": 370.0,
        "direction_boundary": 403.085724,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2025-03-07",
        "close": 375.0,
        "direction_boundary": 581.033325,
        "core_momentum": -0.354598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393778
      },
      {
        "date": "2025-03-14",
        "close": 433.75,
        "direction_boundary": 629.698547,
        "core_momentum": -0.311178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427571
      },
      {
        "date": "2025-03-21",
        "close": 360.0,
        "direction_boundary": 535.809082,
        "core_momentum": -0.328119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484033
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "direction_boundary": 589.881592,
        "core_momentum": -0.296469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51728
      },
      {
        "date": "2025-04-04",
        "close": 384.0,
        "direction_boundary": 559.404358,
        "core_momentum": -0.313556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529048
      },
      {
        "date": "2025-04-11",
        "close": 375.0,
        "direction_boundary": 609.544312,
        "core_momentum": -0.384786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520034
      },
      {
        "date": "2025-04-18",
        "close": 395.0,
        "direction_boundary": 530.401855,
        "core_momentum": -0.255282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513393
      },
      {
        "date": "2025-04-25",
        "close": 381.0,
        "direction_boundary": 490.830627,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51268
      },
      {
        "date": "2025-05-02",
        "close": 362.25,
        "direction_boundary": 486.160736,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517036
      },
      {
        "date": "2025-05-09",
        "close": 335.0,
        "direction_boundary": 468.955841,
        "core_momentum": -0.285647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2025-05-16",
        "close": 340.0,
        "direction_boundary": 479.770325,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2025-05-23",
        "close": 329.75,
        "direction_boundary": 456.912415,
        "core_momentum": -0.278308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504571
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "direction_boundary": 433.562958,
        "core_momentum": -0.238865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504245
      },
      {
        "date": "2025-06-06",
        "close": 340.5,
        "direction_boundary": 405.052002,
        "core_momentum": -0.159367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48834
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "direction_boundary": 393.254364,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2025-06-20",
        "close": 307.0,
        "direction_boundary": 389.321838,
        "core_momentum": -0.211449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480806
      },
      {
        "date": "2025-06-27",
        "close": 310.25,
        "direction_boundary": 390.550751,
        "core_momentum": -0.205609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481577
      },
      {
        "date": "2025-07-04",
        "close": 319.25,
        "direction_boundary": 364.989227,
        "core_momentum": -0.125317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485317
      },
      {
        "date": "2025-07-11",
        "close": 328.25,
        "direction_boundary": 373.100098,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4851
      },
      {
        "date": "2025-07-18",
        "close": 319.75,
        "direction_boundary": 367.447052,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485582
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "direction_boundary": 354.912079,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2025-08-01",
        "close": 385.0,
        "direction_boundary": 332.299957,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520126
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "direction_boundary": 368.675964,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54749
      },
      {
        "date": "2025-08-15",
        "close": 444.5,
        "direction_boundary": 479.524567,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547517
      },
      {
        "date": "2025-08-22",
        "close": 429.75,
        "direction_boundary": 419.553253,
        "core_momentum": 0.024304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549989
      },
      {
        "date": "2025-08-29",
        "close": 401.75,
        "direction_boundary": 415.866516,
        "core_momentum": -0.033945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556112
      },
      {
        "date": "2025-09-05",
        "close": 392.75,
        "direction_boundary": 401.856812,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557031
      },
      {
        "date": "2025-09-12",
        "close": 375.0,
        "direction_boundary": 370.642242,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520319
      },
      {
        "date": "2025-09-19",
        "close": 394.5,
        "direction_boundary": 408.247192,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455404
      },
      {
        "date": "2025-09-26",
        "close": 382.0,
        "direction_boundary": 383.423004,
        "core_momentum": -0.003711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411285
      },
      {
        "date": "2025-10-03",
        "close": 361.0,
        "direction_boundary": 379.490479,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404635
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "direction_boundary": 353.191589,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403466
      },
      {
        "date": "2025-10-17",
        "close": 348.5,
        "direction_boundary": 382.194092,
        "core_momentum": -0.08816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398014
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "direction_boundary": 366.955475,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407694
      },
      {
        "date": "2025-10-31",
        "close": 359.0,
        "direction_boundary": 373.591644,
        "core_momentum": -0.039058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "direction_boundary": 367.692841,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389671
      },
      {
        "date": "2025-11-14",
        "close": 345.0,
        "direction_boundary": 380.227814,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391509
      },
      {
        "date": "2025-11-21",
        "close": 350.5,
        "direction_boundary": 420.290619,
        "core_momentum": -0.166053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389404
      },
      {
        "date": "2025-11-28",
        "close": 337.0,
        "direction_boundary": 409.967682,
        "core_momentum": -0.177984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393666
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "direction_boundary": 447.81842,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2025-12-12",
        "close": 329.75,
        "direction_boundary": 492.05954,
        "core_momentum": -0.329858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354615
      },
      {
        "date": "2025-12-19",
        "close": 315.75,
        "direction_boundary": 457.403992,
        "core_momentum": -0.309691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360086
      },
      {
        "date": "2025-12-26",
        "close": 322.5,
        "direction_boundary": 458.25,
        "core_momentum": -0.296236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360944
      },
      {
        "date": "2026-01-02",
        "close": 349.0,
        "direction_boundary": 454.25,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374996
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "direction_boundary": 430.75,
        "core_momentum": -0.210679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375442
      },
      {
        "date": "2026-01-16",
        "close": 333.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374719
      },
      {
        "date": "2026-01-23",
        "close": 327.25,
        "direction_boundary": 405.75,
        "core_momentum": -0.193469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346358
      },
      {
        "date": "2026-01-30",
        "close": 331.75,
        "direction_boundary": 393.25,
        "core_momentum": -0.156389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262728
      },
      {
        "date": "2026-02-13",
        "close": 371.25,
        "direction_boundary": 377.0,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287416
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289866
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285214
      },
      {
        "date": "2026-03-06",
        "close": 315.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.158667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "direction_boundary": 433.75,
        "core_momentum": -0.206916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317509
      },
      {
        "date": "2026-03-20",
        "close": 339.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308067
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320191
      },
      {
        "date": "2026-04-03",
        "close": 322.25,
        "direction_boundary": 384.0,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314695
      },
      {
        "date": "2026-04-10",
        "close": 325.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315325
      },
      {
        "date": "2026-04-17",
        "close": 339.25,
        "direction_boundary": 395.0,
        "core_momentum": -0.141139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318545
      },
      {
        "date": "2026-04-24",
        "close": 334.25,
        "direction_boundary": 381.0,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303002
      },
      {
        "date": "2026-05-01",
        "close": 319.5,
        "direction_boundary": 362.25,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2026-05-08",
        "close": 321.5,
        "direction_boundary": 335.0,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2026-05-22",
        "close": 304.75,
        "direction_boundary": 329.75,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2026-05-29",
        "close": 309.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "direction_boundary": 340.5,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2026-06-12",
        "close": 289.5,
        "direction_boundary": 303.0,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2026-06-26",
        "close": 286.0,
        "direction_boundary": 310.25,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "direction_boundary": 319.25,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326146
      },
      {
        "date": "2026-07-10",
        "close": 296.25,
        "direction_boundary": 328.25,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "direction_boundary": 319.75,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343007
      },
      {
        "date": "2026-07-24",
        "close": 292.25,
        "direction_boundary": 354.0,
        "core_momentum": -0.174435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2026-07-31",
        "close": 275.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2026-08-07",
        "close": 279.5,
        "direction_boundary": 440.0,
        "core_momentum": -0.364773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.15033,
        "volume": 166433
      },
      {
        "date": "2023-08-25",
        "close": 130.75708,
        "volume": 123842
      },
      {
        "date": "2023-09-01",
        "close": 176.767838,
        "volume": 172719
      },
      {
        "date": "2023-09-08",
        "close": 171.55722,
        "volume": 122453
      },
      {
        "date": "2023-09-15",
        "close": 201.64119,
        "volume": 94260
      },
      {
        "date": "2023-09-22",
        "close": 215.994965,
        "volume": 98922
      },
      {
        "date": "2023-09-29",
        "close": 196.627182,
        "volume": 69975
      },
      {
        "date": "2023-10-06",
        "close": 273.115143,
        "volume": 94161
      },
      {
        "date": "2023-10-13",
        "close": 243.817719,
        "volume": 78317
      },
      {
        "date": "2023-10-20",
        "close": 198.003571,
        "volume": 77009
      },
      {
        "date": "2023-10-27",
        "close": 248.733398,
        "volume": 289203
      },
      {
        "date": "2023-11-03",
        "close": 277.244324,
        "volume": 177691
      },
      {
        "date": "2023-11-10",
        "close": 267.658752,
        "volume": 130123
      },
      {
        "date": "2023-11-17",
        "close": 271.099731,
        "volume": 82749
      },
      {
        "date": "2023-11-24",
        "close": 276.2612,
        "volume": 89997
      },
      {
        "date": "2023-12-01",
        "close": 249.716522,
        "volume": 100263
      },
      {
        "date": "2023-12-08",
        "close": 216.388229,
        "volume": 59479
      },
      {
        "date": "2023-12-15",
        "close": 208.03157,
        "volume": 60064
      },
      {
        "date": "2023-12-22",
        "close": 194.464294,
        "volume": 53230
      },
      {
        "date": "2023-12-29",
        "close": 197.512009,
        "volume": 65436
      },
      {
        "date": "2024-01-05",
        "close": 194.955856,
        "volume": 38513
      },
      {
        "date": "2024-01-12",
        "close": 194.169342,
        "volume": 55351
      },
      {
        "date": "2024-01-19",
        "close": 193.284531,
        "volume": 39800
      },
      {
        "date": "2024-01-26",
        "close": 207.343369,
        "volume": 63853
      },
      {
        "date": "2024-02-02",
        "close": 254.14064,
        "volume": 92120
      },
      {
        "date": "2024-02-09",
        "close": 270.362396,
        "volume": 93134
      },
      {
        "date": "2024-02-16",
        "close": 320.256531,
        "volume": 101073
      },
      {
        "date": "2024-02-23",
        "close": 410.459259,
        "volume": 138575
      },
      {
        "date": "2024-03-01",
        "close": 403.085724,
        "volume": 164281
      },
      {
        "date": "2024-03-08",
        "close": 581.033325,
        "volume": 161477
      },
      {
        "date": "2024-03-15",
        "close": 629.698547,
        "volume": 177387
      },
      {
        "date": "2024-03-22",
        "close": 535.809082,
        "volume": 135011
      },
      {
        "date": "2024-03-29",
        "close": 589.881592,
        "volume": 111192
      },
      {
        "date": "2024-04-05",
        "close": 559.404358,
        "volume": 68869
      },
      {
        "date": "2024-04-12",
        "close": 609.544312,
        "volume": 13608
      },
      {
        "date": "2024-04-19",
        "close": 530.401855,
        "volume": 79893
      },
      {
        "date": "2024-04-26",
        "close": 490.830627,
        "volume": 103117
      },
      {
        "date": "2024-05-03",
        "close": 486.160736,
        "volume": 69059
      },
      {
        "date": "2024-05-10",
        "close": 468.955841,
        "volume": 76193
      },
      {
        "date": "2024-05-17",
        "close": 479.770325,
        "volume": 62113
      },
      {
        "date": "2024-05-24",
        "close": 456.912415,
        "volume": 57772
      },
      {
        "date": "2024-05-31",
        "close": 433.562958,
        "volume": 48592
      },
      {
        "date": "2024-06-07",
        "close": 405.052002,
        "volume": 50473
      },
      {
        "date": "2024-06-14",
        "close": 393.254364,
        "volume": 39271
      },
      {
        "date": "2024-06-21",
        "close": 389.321838,
        "volume": 25233
      },
      {
        "date": "2024-06-28",
        "close": 390.550751,
        "volume": 41511
      },
      {
        "date": "2024-07-05",
        "close": 364.989227,
        "volume": 33184
      },
      {
        "date": "2024-07-12",
        "close": 373.100098,
        "volume": 39051
      },
      {
        "date": "2024-07-19",
        "close": 367.447052,
        "volume": 31512
      },
      {
        "date": "2024-07-26",
        "close": 354.912079,
        "volume": 42151
      },
      {
        "date": "2024-08-02",
        "close": 332.299957,
        "volume": 39732
      },
      {
        "date": "2024-08-09",
        "close": 368.675964,
        "volume": 91387
      },
      {
        "date": "2024-08-16",
        "close": 479.524567,
        "volume": 105235
      },
      {
        "date": "2024-08-23",
        "close": 419.553253,
        "volume": 83882
      },
      {
        "date": "2024-08-30",
        "close": 415.866516,
        "volume": 44065
      },
      {
        "date": "2024-09-06",
        "close": 401.856812,
        "volume": 39318
      },
      {
        "date": "2024-09-13",
        "close": 370.642242,
        "volume": 45912
      },
      {
        "date": "2024-09-20",
        "close": 408.247192,
        "volume": 54231
      },
      {
        "date": "2024-09-27",
        "close": 383.423004,
        "volume": 52539
      },
      {
        "date": "2024-10-04",
        "close": 379.490479,
        "volume": 52799
      },
      {
        "date": "2024-10-11",
        "close": 353.191589,
        "volume": 33544
      },
      {
        "date": "2024-10-18",
        "close": 382.194092,
        "volume": 56721
      },
      {
        "date": "2024-10-25",
        "close": 366.955475,
        "volume": 27838
      },
      {
        "date": "2024-11-01",
        "close": 373.591644,
        "volume": 22696
      },
      {
        "date": "2024-11-08",
        "close": 367.692841,
        "volume": 30942
      },
      {
        "date": "2024-11-15",
        "close": 380.227814,
        "volume": 32080
      },
      {
        "date": "2024-11-22",
        "close": 420.290619,
        "volume": 46160
      },
      {
        "date": "2024-11-29",
        "close": 409.967682,
        "volume": 46490
      },
      {
        "date": "2024-12-06",
        "close": 447.81842,
        "volume": 55635
      },
      {
        "date": "2024-12-13",
        "close": 492.05954,
        "volume": 55914
      },
      {
        "date": "2024-12-20",
        "close": 457.403992,
        "volume": 40231
      },
      {
        "date": "2024-12-27",
        "close": 458.25,
        "volume": 34375
      },
      {
        "date": "2025-01-03",
        "close": 454.25,
        "volume": 19553
      },
      {
        "date": "2025-01-10",
        "close": 430.75,
        "volume": 32338
      },
      {
        "date": "2025-01-17",
        "close": 425.0,
        "volume": 28119
      },
      {
        "date": "2025-01-24",
        "close": 405.75,
        "volume": 31528
      },
      {
        "date": "2025-01-31",
        "close": 393.25,
        "volume": 30969
      },
      {
        "date": "2025-02-07",
        "close": 375.0,
        "volume": 35470
      },
      {
        "date": "2025-02-14",
        "close": 377.0,
        "volume": 24410
      },
      {
        "date": "2025-02-21",
        "close": 384.0,
        "volume": 33012
      },
      {
        "date": "2025-02-28",
        "close": 370.0,
        "volume": 25602
      },
      {
        "date": "2025-03-07",
        "close": 375.0,
        "volume": 53082
      },
      {
        "date": "2025-03-14",
        "close": 433.75,
        "volume": 45332
      },
      {
        "date": "2025-03-21",
        "close": 360.0,
        "volume": 53342
      },
      {
        "date": "2025-03-28",
        "close": 415.0,
        "volume": 34114
      },
      {
        "date": "2025-04-04",
        "close": 384.0,
        "volume": 18389
      },
      {
        "date": "2025-04-11",
        "close": 375.0,
        "volume": 40072
      },
      {
        "date": "2025-04-18",
        "close": 395.0,
        "volume": 58834
      },
      {
        "date": "2025-04-25",
        "close": 381.0,
        "volume": 31919
      },
      {
        "date": "2025-05-02",
        "close": 362.25,
        "volume": 33914
      },
      {
        "date": "2025-05-09",
        "close": 335.0,
        "volume": 51723
      },
      {
        "date": "2025-05-16",
        "close": 340.0,
        "volume": 30093
      },
      {
        "date": "2025-05-23",
        "close": 329.75,
        "volume": 30966
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "volume": 36458
      },
      {
        "date": "2025-06-06",
        "close": 340.5,
        "volume": 17847
      },
      {
        "date": "2025-06-13",
        "close": 303.0,
        "volume": 23530
      },
      {
        "date": "2025-06-20",
        "close": 307.0,
        "volume": 28989
      },
      {
        "date": "2025-06-27",
        "close": 310.25,
        "volume": 26279
      },
      {
        "date": "2025-07-04",
        "close": 319.25,
        "volume": 25885
      },
      {
        "date": "2025-07-11",
        "close": 328.25,
        "volume": 34881
      },
      {
        "date": "2025-07-18",
        "close": 319.75,
        "volume": 24141
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "volume": 39982
      },
      {
        "date": "2025-08-01",
        "close": 385.0,
        "volume": 55517
      },
      {
        "date": "2025-08-08",
        "close": 440.0,
        "volume": 81219
      },
      {
        "date": "2025-08-15",
        "close": 444.5,
        "volume": 76243
      },
      {
        "date": "2025-08-22",
        "close": 429.75,
        "volume": 51718
      },
      {
        "date": "2025-08-29",
        "close": 401.75,
        "volume": 48911
      },
      {
        "date": "2025-09-05",
        "close": 392.75,
        "volume": 38833
      },
      {
        "date": "2025-09-12",
        "close": 375.0,
        "volume": 30830
      },
      {
        "date": "2025-09-19",
        "close": 394.5,
        "volume": 41573
      },
      {
        "date": "2025-09-26",
        "close": 382.0,
        "volume": 31833
      },
      {
        "date": "2025-10-03",
        "close": 361.0,
        "volume": 26320
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "volume": 26618
      },
      {
        "date": "2025-10-17",
        "close": 348.5,
        "volume": 21786
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "volume": 32230
      },
      {
        "date": "2025-10-31",
        "close": 359.0,
        "volume": 21182
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "volume": 37697
      },
      {
        "date": "2025-11-14",
        "close": 345.0,
        "volume": 38205
      },
      {
        "date": "2025-11-21",
        "close": 350.5,
        "volume": 28042
      },
      {
        "date": "2025-11-28",
        "close": 337.0,
        "volume": 24183
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "volume": 45613
      },
      {
        "date": "2025-12-12",
        "close": 329.75,
        "volume": 23969
      },
      {
        "date": "2025-12-19",
        "close": 315.75,
        "volume": 24015
      },
      {
        "date": "2025-12-26",
        "close": 322.5,
        "volume": 25996
      },
      {
        "date": "2026-01-02",
        "close": 349.0,
        "volume": 33008
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "volume": 30046
      },
      {
        "date": "2026-01-16",
        "close": 333.0,
        "volume": 34885
      },
      {
        "date": "2026-01-23",
        "close": 327.25,
        "volume": 28471
      },
      {
        "date": "2026-01-30",
        "close": 331.75,
        "volume": 38803
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "volume": 49342
      },
      {
        "date": "2026-02-13",
        "close": 371.25,
        "volume": 34073
      },
      {
        "date": "2026-02-20",
        "close": 355.0,
        "volume": 52653
      },
      {
        "date": "2026-02-27",
        "close": 336.0,
        "volume": 21917
      },
      {
        "date": "2026-03-06",
        "close": 315.5,
        "volume": 22200
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "volume": 34368
      },
      {
        "date": "2026-03-20",
        "close": 339.0,
        "volume": 21923
      },
      {
        "date": "2026-03-27",
        "close": 315.0,
        "volume": 24778
      },
      {
        "date": "2026-04-03",
        "close": 322.25,
        "volume": 23346
      },
      {
        "date": "2026-04-10",
        "close": 325.5,
        "volume": 38602
      },
      {
        "date": "2026-04-17",
        "close": 339.25,
        "volume": 40717
      },
      {
        "date": "2026-04-24",
        "close": 334.25,
        "volume": 27233
      },
      {
        "date": "2026-05-01",
        "close": 319.5,
        "volume": 27087
      },
      {
        "date": "2026-05-08",
        "close": 321.5,
        "volume": 52692
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 39096
      },
      {
        "date": "2026-05-22",
        "close": 304.75,
        "volume": 33668
      },
      {
        "date": "2026-05-29",
        "close": 309.0,
        "volume": 18192
      },
      {
        "date": "2026-06-05",
        "close": 297.0,
        "volume": 9218
      },
      {
        "date": "2026-06-12",
        "close": 289.5,
        "volume": 6027
      },
      {
        "date": "2026-06-19",
        "close": 288.0,
        "volume": 3836
      },
      {
        "date": "2026-06-26",
        "close": 286.0,
        "volume": 6066
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "volume": 17561
      },
      {
        "date": "2026-07-10",
        "close": 296.25,
        "volume": 24028
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "volume": 23893
      },
      {
        "date": "2026-07-24",
        "close": 292.25,
        "volume": 20737
      },
      {
        "date": "2026-07-31",
        "close": 275.0,
        "volume": 16932
      },
      {
        "date": "2026-08-07",
        "close": 279.5,
        "volume": 14604
      }
    ],
    "sharemaestro_context": {
      "trend": 317.441667,
      "fair_value": 352.023506,
      "market_activity": -6.90959,
      "market_dynamics": -0.851554,
      "relative_strength": -25.586045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016566,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.032122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032972,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079149,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.045642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.518339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022402
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.084918
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.203343
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05654
      }
    ]
  }
}