{
  "ticker": {
    "uuid": "b43fd00d-22d9-4a0e-af64-5bb2eb957c4a",
    "symbol": "6365",
    "name": "DMW Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5510.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4417.693848,
    "boundary_margin": 0.247257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203787,
    "volatility_stability": 1.1695,
    "risk_context": 0.4907,
    "current_regime": {
      "move": 0.527078,
      "interruption": -0.14,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3056.973145,
        "direction_boundary": 2667.608887,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2023-08-25",
        "close": 3101.665527,
        "direction_boundary": 2689.087402,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2023-09-01",
        "close": 3132.950439,
        "direction_boundary": 2719.156738,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2023-09-08",
        "close": 3155.296875,
        "direction_boundary": 2633.243896,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2023-09-15",
        "close": 3222.335693,
        "direction_boundary": 2585.991455,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2023-09-22",
        "close": 3235.743164,
        "direction_boundary": 2620.356689,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2023-09-29",
        "close": 3358.490234,
        "direction_boundary": 2616.716553,
        "core_momentum": 0.283475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2023-10-06",
        "close": 3254.245605,
        "direction_boundary": 2603.61084,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2023-10-13",
        "close": 3258.777832,
        "direction_boundary": 2603.61084,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2023-10-20",
        "close": 3285.972168,
        "direction_boundary": 2621.084717,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2023-10-27",
        "close": 3263.310059,
        "direction_boundary": 2618.463867,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2023-11-03",
        "close": 3227.05127,
        "direction_boundary": 2599.242432,
        "core_momentum": 0.241535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2023-11-10",
        "close": 3281.439697,
        "direction_boundary": 2601.863525,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2023-11-17",
        "close": 3313.166016,
        "direction_boundary": 2609.727051,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2023-11-24",
        "close": 3331.295898,
        "direction_boundary": 2616.716553,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2023-12-01",
        "close": 3308.634033,
        "direction_boundary": 2614.095215,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2023-12-08",
        "close": 3254.245605,
        "direction_boundary": 2587.010742,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2023-12-15",
        "close": 3231.583496,
        "direction_boundary": 2596.621338,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2023-12-22",
        "close": 3353.958008,
        "direction_boundary": 2651.664063,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2023-12-29",
        "close": 3372.087158,
        "direction_boundary": 2664.769531,
        "core_momentum": 0.265433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-01-05",
        "close": 3390.217041,
        "direction_boundary": 2677.875,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2024-01-12",
        "close": 3390.217041,
        "direction_boundary": 2686.612305,
        "core_momentum": 0.261893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-01-19",
        "close": 3408.346436,
        "direction_boundary": 2704.085938,
        "core_momentum": 0.260443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2024-01-26",
        "close": 3462.734863,
        "direction_boundary": 2734.665039,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2024-02-02",
        "close": 3616.835449,
        "direction_boundary": 2699.717529,
        "core_momentum": 0.339709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-02-09",
        "close": 3589.641357,
        "direction_boundary": 2747.770508,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-02-16",
        "close": 3485.396729,
        "direction_boundary": 2756.507324,
        "core_momentum": 0.264425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-02-23",
        "close": 3498.993652,
        "direction_boundary": 2856.982422,
        "core_momentum": 0.224717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-03-01",
        "close": 3526.188232,
        "direction_boundary": 2848.245605,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2024-03-08",
        "close": 3712.015625,
        "direction_boundary": 2856.982422,
        "core_momentum": 0.299278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2024-03-15",
        "close": 3539.785156,
        "direction_boundary": 2752.13916,
        "core_momentum": 0.286194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-03-22",
        "close": 3621.367676,
        "direction_boundary": 2817.66626,
        "core_momentum": 0.285237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-03-29",
        "close": 3694.227783,
        "direction_boundary": 2788.817627,
        "core_momentum": 0.324657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155474
      },
      {
        "date": "2024-04-05",
        "close": 3477.19165,
        "direction_boundary": 2815.633057,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2024-04-12",
        "close": 3495.663086,
        "direction_boundary": 2833.510254,
        "core_momentum": 0.233686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2024-04-19",
        "close": 3403.307129,
        "direction_boundary": 2869.26416,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17739
      },
      {
        "date": "2024-04-26",
        "close": 3472.573975,
        "direction_boundary": 2909.487549,
        "core_momentum": 0.193535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-05-03",
        "close": 3449.485107,
        "direction_boundary": 2891.610352,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178257
      },
      {
        "date": "2024-05-10",
        "close": 3477.19165,
        "direction_boundary": 2882.671875,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177281
      },
      {
        "date": "2024-05-17",
        "close": 3421.77832,
        "direction_boundary": 2905.018555,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178711
      },
      {
        "date": "2024-05-24",
        "close": 3440.249512,
        "direction_boundary": 2891.610352,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2024-05-31",
        "close": 3394.071533,
        "direction_boundary": 2922.895264,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17955
      },
      {
        "date": "2024-06-07",
        "close": 3398.689209,
        "direction_boundary": 2931.83374,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177756
      },
      {
        "date": "2024-06-14",
        "close": 3306.33374,
        "direction_boundary": 2980.995605,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181996
      },
      {
        "date": "2024-06-21",
        "close": 3477.19165,
        "direction_boundary": 3101.665527,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188087
      },
      {
        "date": "2024-06-28",
        "close": 3634.196533,
        "direction_boundary": 3235.743164,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197202
      },
      {
        "date": "2024-07-05",
        "close": 3675.756348,
        "direction_boundary": 3217.866455,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2024-07-12",
        "close": 3666.520752,
        "direction_boundary": 3115.073242,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2024-07-19",
        "close": 3772.729736,
        "direction_boundary": 3168.70459,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2024-07-26",
        "close": 3689.609619,
        "direction_boundary": 3083.788818,
        "core_momentum": 0.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2024-08-02",
        "close": 3481.80957,
        "direction_boundary": 3052.503906,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210752
      },
      {
        "date": "2024-08-09",
        "close": 3324.804688,
        "direction_boundary": 3012.280273,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219591
      },
      {
        "date": "2024-08-16",
        "close": 3481.80957,
        "direction_boundary": 3056.973145,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226258
      },
      {
        "date": "2024-08-23",
        "close": 3532.605225,
        "direction_boundary": 3101.665527,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227101
      },
      {
        "date": "2024-08-30",
        "close": 3491.04541,
        "direction_boundary": 3132.950439,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2024-09-06",
        "close": 3509.516357,
        "direction_boundary": 3155.296875,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21513
      },
      {
        "date": "2024-09-13",
        "close": 3444.867432,
        "direction_boundary": 3222.335693,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206502
      },
      {
        "date": "2024-09-20",
        "close": 3518.751709,
        "direction_boundary": 3235.743164,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206152
      },
      {
        "date": "2024-09-27",
        "close": 3631.658447,
        "direction_boundary": 3358.490234,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209144
      },
      {
        "date": "2024-10-04",
        "close": 3472.128418,
        "direction_boundary": 3254.245605,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201166
      },
      {
        "date": "2024-10-11",
        "close": 3500.280518,
        "direction_boundary": 3258.777832,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20135
      },
      {
        "date": "2024-10-18",
        "close": 3523.740967,
        "direction_boundary": 3285.972168,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197748
      },
      {
        "date": "2024-10-25",
        "close": 3500.280518,
        "direction_boundary": 3263.310059,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196137
      },
      {
        "date": "2024-11-01",
        "close": 3490.896484,
        "direction_boundary": 3227.05127,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195932
      },
      {
        "date": "2024-11-08",
        "close": 3519.048828,
        "direction_boundary": 3281.439697,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195934
      },
      {
        "date": "2024-11-15",
        "close": 3523.740967,
        "direction_boundary": 3313.166016,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2024-11-22",
        "close": 3486.204346,
        "direction_boundary": 3331.295898,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195055
      },
      {
        "date": "2024-11-29",
        "close": 3439.283691,
        "direction_boundary": 3308.634033,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19506
      },
      {
        "date": "2024-12-06",
        "close": 3439.283691,
        "direction_boundary": 3254.245605,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195058
      },
      {
        "date": "2024-12-13",
        "close": 3425.20752,
        "direction_boundary": 3231.583496,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2024-12-20",
        "close": 3537.816895,
        "direction_boundary": 3353.958008,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183211
      },
      {
        "date": "2024-12-27",
        "close": 3612.890381,
        "direction_boundary": 3372.087158,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174837
      },
      {
        "date": "2025-01-03",
        "close": 3650.426758,
        "direction_boundary": 3390.217041,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174705
      },
      {
        "date": "2025-01-10",
        "close": 3565.969482,
        "direction_boundary": 3390.217041,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177621
      },
      {
        "date": "2025-01-17",
        "close": 3547.201172,
        "direction_boundary": 3408.346436,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172457
      },
      {
        "date": "2025-01-24",
        "close": 3603.506104,
        "direction_boundary": 3462.734863,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171739
      },
      {
        "date": "2025-01-31",
        "close": 3584.737793,
        "direction_boundary": 3616.835449,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151015
      },
      {
        "date": "2025-02-07",
        "close": 3608.197998,
        "direction_boundary": 3589.641357,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2025-02-14",
        "close": 3903.798096,
        "direction_boundary": 3485.396729,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2025-02-21",
        "close": 4316.700195,
        "direction_boundary": 3498.993652,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2025-02-28",
        "close": 4218.166504,
        "direction_boundary": 3526.188232,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2025-03-07",
        "close": 4251.01123,
        "direction_boundary": 3712.015625,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2025-03-14",
        "close": 4265.086914,
        "direction_boundary": 3539.785156,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2025-03-21",
        "close": 4232.242676,
        "direction_boundary": 3621.367676,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208365
      },
      {
        "date": "2025-03-28",
        "close": 4099.73584,
        "direction_boundary": 3694.227783,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211982
      },
      {
        "date": "2025-04-04",
        "close": 3714.331543,
        "direction_boundary": 3477.19165,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2025-04-11",
        "close": 3820.317627,
        "direction_boundary": 3495.663086,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249775
      },
      {
        "date": "2025-04-18",
        "close": 3892.581055,
        "direction_boundary": 3403.307129,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-04-25",
        "close": 3931.121338,
        "direction_boundary": 3472.573975,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250316
      },
      {
        "date": "2025-05-02",
        "close": 3902.216064,
        "direction_boundary": 3449.485107,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2025-05-09",
        "close": 3873.310791,
        "direction_boundary": 3477.19165,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2025-05-16",
        "close": 4022.654785,
        "direction_boundary": 3421.77832,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255501
      },
      {
        "date": "2025-05-23",
        "close": 4239.444824,
        "direction_boundary": 3440.249512,
        "core_momentum": 0.232307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262616
      },
      {
        "date": "2025-05-30",
        "close": 4412.876465,
        "direction_boundary": 3394.071533,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2025-06-06",
        "close": 4489.957031,
        "direction_boundary": 3398.689209,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2025-06-13",
        "close": 4350.248535,
        "direction_boundary": 3306.33374,
        "core_momentum": 0.315732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-06-20",
        "close": 4509.227539,
        "direction_boundary": 3477.19165,
        "core_momentum": 0.296802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2025-06-27",
        "close": 4480.322266,
        "direction_boundary": 3634.196533,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2025-07-04",
        "close": 4571.855957,
        "direction_boundary": 3675.756348,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2025-07-11",
        "close": 4480.322266,
        "direction_boundary": 3666.520752,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2025-07-18",
        "close": 4364.700684,
        "direction_boundary": 3772.729736,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2025-07-25",
        "close": 4456.234375,
        "direction_boundary": 3689.609619,
        "core_momentum": 0.207779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2025-08-01",
        "close": 4489.957031,
        "direction_boundary": 3481.80957,
        "core_momentum": 0.289547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274172
      },
      {
        "date": "2025-08-08",
        "close": 4417.693848,
        "direction_boundary": 3324.804688,
        "core_momentum": 0.328708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2025-08-15",
        "close": 4499.592285,
        "direction_boundary": 3481.80957,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2025-08-22",
        "close": 4648.936523,
        "direction_boundary": 3532.605225,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-08-29",
        "close": 4750.10498,
        "direction_boundary": 3491.04541,
        "core_momentum": 0.360654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2025-09-05",
        "close": 5164.414063,
        "direction_boundary": 3509.516357,
        "core_momentum": 0.471546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2025-09-12",
        "close": 5087.333496,
        "direction_boundary": 3444.867432,
        "core_momentum": 0.476786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2025-09-19",
        "close": 4875.361328,
        "direction_boundary": 3518.751709,
        "core_momentum": 0.385537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2025-09-26",
        "close": 5087.333496,
        "direction_boundary": 3631.658447,
        "core_momentum": 0.400829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2025-10-03",
        "close": 5028.633301,
        "direction_boundary": 3472.128418,
        "core_momentum": 0.448286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2025-10-10",
        "close": 4969.933594,
        "direction_boundary": 3500.280518,
        "core_momentum": 0.419867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-10-17",
        "close": 4891.666992,
        "direction_boundary": 3523.740967,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2025-10-24",
        "close": 5077.550293,
        "direction_boundary": 3500.280518,
        "core_momentum": 0.450612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2025-10-31",
        "close": 5057.983398,
        "direction_boundary": 3490.896484,
        "core_momentum": 0.448907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2025-11-07",
        "close": 5057.983398,
        "direction_boundary": 3519.048828,
        "core_momentum": 0.437315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2025-11-14",
        "close": 5038.416992,
        "direction_boundary": 3523.740967,
        "core_momentum": 0.429849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2025-11-21",
        "close": 4891.666992,
        "direction_boundary": 3486.204346,
        "core_momentum": 0.40315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2025-11-28",
        "close": 5018.850098,
        "direction_boundary": 3439.283691,
        "core_momentum": 0.459272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2025-12-05",
        "close": 5009.066895,
        "direction_boundary": 3439.283691,
        "core_momentum": 0.456427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201552
      },
      {
        "date": "2025-12-12",
        "close": 4969.933594,
        "direction_boundary": 3425.20752,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195715
      },
      {
        "date": "2025-12-19",
        "close": 5028.633301,
        "direction_boundary": 3537.816895,
        "core_momentum": 0.421394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-12-26",
        "close": 5077.550293,
        "direction_boundary": 3612.890381,
        "core_momentum": 0.405398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190442
      },
      {
        "date": "2026-01-02",
        "close": 5165.600098,
        "direction_boundary": 3650.426758,
        "core_momentum": 0.415067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2026-01-09",
        "close": 5322.133301,
        "direction_boundary": 3565.969482,
        "core_momentum": 0.492479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189551
      },
      {
        "date": "2026-01-16",
        "close": 5468.883301,
        "direction_boundary": 3547.201172,
        "core_momentum": 0.541746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2026-01-23",
        "close": 5547.149902,
        "direction_boundary": 3603.506104,
        "core_momentum": 0.539376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2026-01-30",
        "close": 5283.0,
        "direction_boundary": 3584.737793,
        "core_momentum": 0.473748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2026-02-06",
        "close": 5556.933594,
        "direction_boundary": 3608.197998,
        "core_momentum": 0.540086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2026-02-13",
        "close": 5684.116699,
        "direction_boundary": 3903.798096,
        "core_momentum": 0.456048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2026-02-20",
        "close": 5791.733398,
        "direction_boundary": 4316.700195,
        "core_momentum": 0.341704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2026-02-27",
        "close": 5958.050293,
        "direction_boundary": 4218.166504,
        "core_momentum": 0.412474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2026-03-06",
        "close": 5860.216797,
        "direction_boundary": 4251.01123,
        "core_momentum": 0.378547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2026-03-13",
        "close": 5948.266602,
        "direction_boundary": 4265.086914,
        "core_momentum": 0.394641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2026-03-20",
        "close": 5928.700195,
        "direction_boundary": 4232.242676,
        "core_momentum": 0.400841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "direction_boundary": 4099.73584,
        "core_momentum": 0.4318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2026-04-03",
        "close": 5870.0,
        "direction_boundary": 3714.331543,
        "core_momentum": 0.580365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2026-04-10",
        "close": 5870.0,
        "direction_boundary": 3820.317627,
        "core_momentum": 0.536521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "direction_boundary": 3892.581055,
        "core_momentum": 0.541394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2026-04-24",
        "close": 5880.0,
        "direction_boundary": 3931.121338,
        "core_momentum": 0.495756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2026-05-01",
        "close": 5600.0,
        "direction_boundary": 3902.216064,
        "core_momentum": 0.435082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-05-08",
        "close": 5490.0,
        "direction_boundary": 3873.310791,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "direction_boundary": 4022.654785,
        "core_momentum": 0.282735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193127
      },
      {
        "date": "2026-05-22",
        "close": 5410.0,
        "direction_boundary": 4239.444824,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198219
      },
      {
        "date": "2026-05-29",
        "close": 5500.0,
        "direction_boundary": 4412.876465,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196604
      },
      {
        "date": "2026-06-05",
        "close": 5420.0,
        "direction_boundary": 4489.957031,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2026-06-12",
        "close": 5690.0,
        "direction_boundary": 4350.248535,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2026-06-19",
        "close": 5410.0,
        "direction_boundary": 4509.227539,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220747
      },
      {
        "date": "2026-06-26",
        "close": 5420.0,
        "direction_boundary": 4480.322266,
        "core_momentum": 0.209734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220527
      },
      {
        "date": "2026-07-03",
        "close": 5360.0,
        "direction_boundary": 4571.855957,
        "core_momentum": 0.17239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "direction_boundary": 4480.322266,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219273
      },
      {
        "date": "2026-07-17",
        "close": 5460.0,
        "direction_boundary": 4364.700684,
        "core_momentum": 0.250945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216311
      },
      {
        "date": "2026-07-24",
        "close": 5470.0,
        "direction_boundary": 4456.234375,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215356
      },
      {
        "date": "2026-07-31",
        "close": 5300.0,
        "direction_boundary": 4489.957031,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "direction_boundary": 4417.693848,
        "core_momentum": 0.247257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3056.973145,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 3101.665527,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 3132.950439,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 3155.296875,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 3222.335693,
        "volume": 9400
      },
      {
        "date": "2023-09-22",
        "close": 3235.743164,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 3358.490234,
        "volume": 20100
      },
      {
        "date": "2023-10-06",
        "close": 3254.245605,
        "volume": 10600
      },
      {
        "date": "2023-10-13",
        "close": 3258.777832,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 3285.972168,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 3263.310059,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 3227.05127,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 3281.439697,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 3313.166016,
        "volume": 9100
      },
      {
        "date": "2023-11-24",
        "close": 3331.295898,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 3308.634033,
        "volume": 5600
      },
      {
        "date": "2023-12-08",
        "close": 3254.245605,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 3231.583496,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 3353.958008,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 3372.087158,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 3390.217041,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 3390.217041,
        "volume": 5600
      },
      {
        "date": "2024-01-19",
        "close": 3408.346436,
        "volume": 16400
      },
      {
        "date": "2024-01-26",
        "close": 3462.734863,
        "volume": 8300
      },
      {
        "date": "2024-02-02",
        "close": 3616.835449,
        "volume": 16000
      },
      {
        "date": "2024-02-09",
        "close": 3589.641357,
        "volume": 9900
      },
      {
        "date": "2024-02-16",
        "close": 3485.396729,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 3498.993652,
        "volume": 6500
      },
      {
        "date": "2024-03-01",
        "close": 3526.188232,
        "volume": 15200
      },
      {
        "date": "2024-03-08",
        "close": 3712.015625,
        "volume": 31700
      },
      {
        "date": "2024-03-15",
        "close": 3539.785156,
        "volume": 15700
      },
      {
        "date": "2024-03-22",
        "close": 3621.367676,
        "volume": 4500
      },
      {
        "date": "2024-03-29",
        "close": 3694.227783,
        "volume": 16500
      },
      {
        "date": "2024-04-05",
        "close": 3477.19165,
        "volume": 9600
      },
      {
        "date": "2024-04-12",
        "close": 3495.663086,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 3403.307129,
        "volume": 6500
      },
      {
        "date": "2024-04-26",
        "close": 3472.573975,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 3449.485107,
        "volume": 14900
      },
      {
        "date": "2024-05-10",
        "close": 3477.19165,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 3421.77832,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 3440.249512,
        "volume": 5200
      },
      {
        "date": "2024-05-31",
        "close": 3394.071533,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 3398.689209,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 3306.33374,
        "volume": 15500
      },
      {
        "date": "2024-06-21",
        "close": 3477.19165,
        "volume": 21900
      },
      {
        "date": "2024-06-28",
        "close": 3634.196533,
        "volume": 41600
      },
      {
        "date": "2024-07-05",
        "close": 3675.756348,
        "volume": 6900
      },
      {
        "date": "2024-07-12",
        "close": 3666.520752,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 3772.729736,
        "volume": 6600
      },
      {
        "date": "2024-07-26",
        "close": 3689.609619,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 3481.80957,
        "volume": 10200
      },
      {
        "date": "2024-08-09",
        "close": 3324.804688,
        "volume": 17400
      },
      {
        "date": "2024-08-16",
        "close": 3481.80957,
        "volume": 4700
      },
      {
        "date": "2024-08-23",
        "close": 3532.605225,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 3491.04541,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 3509.516357,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 3444.867432,
        "volume": 5600
      },
      {
        "date": "2024-09-20",
        "close": 3518.751709,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 3631.658447,
        "volume": 9700
      },
      {
        "date": "2024-10-04",
        "close": 3472.128418,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 3500.280518,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 3523.740967,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 3500.280518,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 3490.896484,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 3519.048828,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 3523.740967,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 3486.204346,
        "volume": 5300
      },
      {
        "date": "2024-11-29",
        "close": 3439.283691,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 3439.283691,
        "volume": 4600
      },
      {
        "date": "2024-12-13",
        "close": 3425.20752,
        "volume": 6200
      },
      {
        "date": "2024-12-20",
        "close": 3537.816895,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 3612.890381,
        "volume": 10800
      },
      {
        "date": "2025-01-03",
        "close": 3650.426758,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 3565.969482,
        "volume": 6900
      },
      {
        "date": "2025-01-17",
        "close": 3547.201172,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 3603.506104,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 3584.737793,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 3608.197998,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 3903.798096,
        "volume": 19400
      },
      {
        "date": "2025-02-21",
        "close": 4316.700195,
        "volume": 41100
      },
      {
        "date": "2025-02-28",
        "close": 4218.166504,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 4251.01123,
        "volume": 12100
      },
      {
        "date": "2025-03-14",
        "close": 4265.086914,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 4232.242676,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 4099.73584,
        "volume": 12400
      },
      {
        "date": "2025-04-04",
        "close": 3714.331543,
        "volume": 8400
      },
      {
        "date": "2025-04-11",
        "close": 3820.317627,
        "volume": 21600
      },
      {
        "date": "2025-04-18",
        "close": 3892.581055,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 3931.121338,
        "volume": 10500
      },
      {
        "date": "2025-05-02",
        "close": 3902.216064,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 3873.310791,
        "volume": 12500
      },
      {
        "date": "2025-05-16",
        "close": 4022.654785,
        "volume": 33700
      },
      {
        "date": "2025-05-23",
        "close": 4239.444824,
        "volume": 21200
      },
      {
        "date": "2025-05-30",
        "close": 4412.876465,
        "volume": 14200
      },
      {
        "date": "2025-06-06",
        "close": 4489.957031,
        "volume": 22100
      },
      {
        "date": "2025-06-13",
        "close": 4350.248535,
        "volume": 10800
      },
      {
        "date": "2025-06-20",
        "close": 4509.227539,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 4480.322266,
        "volume": 18300
      },
      {
        "date": "2025-07-04",
        "close": 4571.855957,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 4480.322266,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 4364.700684,
        "volume": 9800
      },
      {
        "date": "2025-07-25",
        "close": 4456.234375,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 4489.957031,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 4417.693848,
        "volume": 15600
      },
      {
        "date": "2025-08-15",
        "close": 4499.592285,
        "volume": 7700
      },
      {
        "date": "2025-08-22",
        "close": 4648.936523,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 4750.10498,
        "volume": 5900
      },
      {
        "date": "2025-09-05",
        "close": 5164.414063,
        "volume": 25200
      },
      {
        "date": "2025-09-12",
        "close": 5087.333496,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 4875.361328,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 5087.333496,
        "volume": 10600
      },
      {
        "date": "2025-10-03",
        "close": 5028.633301,
        "volume": 8900
      },
      {
        "date": "2025-10-10",
        "close": 4969.933594,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 4891.666992,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 5077.550293,
        "volume": 11700
      },
      {
        "date": "2025-10-31",
        "close": 5057.983398,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 5057.983398,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 5038.416992,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 4891.666992,
        "volume": 9900
      },
      {
        "date": "2025-11-28",
        "close": 5018.850098,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 5009.066895,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 4969.933594,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 5028.633301,
        "volume": 6900
      },
      {
        "date": "2025-12-26",
        "close": 5077.550293,
        "volume": 13600
      },
      {
        "date": "2026-01-02",
        "close": 5165.600098,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 5322.133301,
        "volume": 19500
      },
      {
        "date": "2026-01-16",
        "close": 5468.883301,
        "volume": 9300
      },
      {
        "date": "2026-01-23",
        "close": 5547.149902,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 5283.0,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 5556.933594,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 5684.116699,
        "volume": 11400
      },
      {
        "date": "2026-02-20",
        "close": 5791.733398,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 5958.050293,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 5860.216797,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 5948.266602,
        "volume": 7300
      },
      {
        "date": "2026-03-20",
        "close": 5928.700195,
        "volume": 13600
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 5870.0,
        "volume": 11300
      },
      {
        "date": "2026-04-10",
        "close": 5870.0,
        "volume": 9900
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 5880.0,
        "volume": 9300
      },
      {
        "date": "2026-05-01",
        "close": 5600.0,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 5490.0,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 5410.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 5500.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 5420.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 5690.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 5410.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 5420.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 5360.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 5500.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 5460.0,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 5470.0,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 5300.0,
        "volume": 5100
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 5607.235026,
      "fair_value": 4209.469772,
      "market_activity": -7.166856,
      "market_dynamics": -0.516708,
      "relative_strength": -14.497239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005362,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082038,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.087502
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.069196
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013327
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.279821
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527078
      }
    ]
  }
}