{
  "ticker": {
    "uuid": "b4429d79-14c8-4d8e-936f-db46885dd7d7",
    "symbol": "300283",
    "name": "Wenzhou Hongfeng Electrical Alloy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.07,
    "boundary_margin": 1.21075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.913636,
    "volatility_stability": 1.4177,
    "risk_context": 0.1095,
    "current_regime": {
      "move": 2.005769,
      "interruption": -0.419326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.994759,
        "direction_boundary": 5.968695,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2023-08-04",
        "close": 5.984801,
        "direction_boundary": 6.504093,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262403
      },
      {
        "date": "2023-08-11",
        "close": 5.954926,
        "direction_boundary": 6.325627,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254698
      },
      {
        "date": "2023-08-18",
        "close": 6.074423,
        "direction_boundary": 6.345456,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253974
      },
      {
        "date": "2023-08-25",
        "close": 5.865304,
        "direction_boundary": 6.444604,
        "core_momentum": -0.089889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257235
      },
      {
        "date": "2023-09-01",
        "close": 6.35325,
        "direction_boundary": 6.62307,
        "core_momentum": -0.040739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278853
      },
      {
        "date": "2023-09-08",
        "close": 6.383123,
        "direction_boundary": 6.097587,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278343
      },
      {
        "date": "2023-09-15",
        "close": 6.124214,
        "direction_boundary": 5.720826,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2023-09-22",
        "close": 6.263627,
        "direction_boundary": 5.631592,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2023-09-29",
        "close": 6.442872,
        "direction_boundary": 5.195342,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2023-10-27",
        "close": 5.805555,
        "direction_boundary": 5.135854,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250913
      },
      {
        "date": "2023-11-03",
        "close": 6.034591,
        "direction_boundary": 5.29449,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2023-11-10",
        "close": 6.134171,
        "direction_boundary": 5.026792,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253945
      },
      {
        "date": "2023-11-17",
        "close": 6.323375,
        "direction_boundary": 5.403552,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2023-11-24",
        "close": 6.19392,
        "direction_boundary": 5.363893,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2023-12-01",
        "close": 6.333333,
        "direction_boundary": 5.482871,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2023-12-08",
        "close": 6.054507,
        "direction_boundary": 5.304405,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259553
      },
      {
        "date": "2023-12-15",
        "close": 6.084382,
        "direction_boundary": 5.353979,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253546
      },
      {
        "date": "2023-12-22",
        "close": 5.994759,
        "direction_boundary": 5.254831,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2023-12-29",
        "close": 6.333333,
        "direction_boundary": 5.116024,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2024-01-05",
        "close": 6.233753,
        "direction_boundary": 4.828496,
        "core_momentum": 0.291034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2024-01-12",
        "close": 6.283543,
        "direction_boundary": 4.848325,
        "core_momentum": 0.296023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229225
      },
      {
        "date": "2024-01-19",
        "close": 5.954926,
        "direction_boundary": 4.977218,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234635
      },
      {
        "date": "2024-01-26",
        "close": 5.447065,
        "direction_boundary": 5.116024,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263802
      },
      {
        "date": "2024-02-02",
        "close": 4.301887,
        "direction_boundary": 5.274661,
        "core_momentum": -0.184424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415914
      },
      {
        "date": "2024-02-09",
        "close": 3.803983,
        "direction_boundary": 5.641507,
        "core_momentum": -0.325715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442619
      },
      {
        "date": "2024-02-23",
        "close": 4.590671,
        "direction_boundary": 5.909206,
        "core_momentum": -0.223132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526425
      },
      {
        "date": "2024-03-01",
        "close": 4.769916,
        "direction_boundary": 5.780314,
        "core_momentum": -0.1748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529131
      },
      {
        "date": "2024-03-08",
        "close": 4.84958,
        "direction_boundary": 5.909206,
        "core_momentum": -0.179318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52895
      },
      {
        "date": "2024-03-15",
        "close": 5.038784,
        "direction_boundary": 5.810059,
        "core_momentum": -0.132748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51826
      },
      {
        "date": "2024-03-22",
        "close": 5.257862,
        "direction_boundary": 5.899291,
        "core_momentum": -0.10873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522889
      },
      {
        "date": "2024-03-29",
        "close": 5.337526,
        "direction_boundary": 5.542359,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521416
      },
      {
        "date": "2024-04-05",
        "close": 5.586478,
        "direction_boundary": 5.810059,
        "core_momentum": -0.038482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524847
      },
      {
        "date": "2024-04-12",
        "close": 5.397274,
        "direction_boundary": 5.621678,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524254
      },
      {
        "date": "2024-04-19",
        "close": 4.49109,
        "direction_boundary": 5.512615,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578809
      },
      {
        "date": "2024-04-26",
        "close": 4.630503,
        "direction_boundary": 5.512615,
        "core_momentum": -0.160017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580795
      },
      {
        "date": "2024-05-03",
        "close": 4.779874,
        "direction_boundary": 5.096194,
        "core_momentum": -0.06207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581378
      },
      {
        "date": "2024-05-10",
        "close": 4.939203,
        "direction_boundary": 5.235002,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580497
      },
      {
        "date": "2024-05-17",
        "close": 4.84958,
        "direction_boundary": 5.264746,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579612
      },
      {
        "date": "2024-05-24",
        "close": 4.660377,
        "direction_boundary": 5.235002,
        "core_momentum": -0.109766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578236
      },
      {
        "date": "2024-05-31",
        "close": 5.028826,
        "direction_boundary": 5.5027,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59068
      },
      {
        "date": "2024-06-07",
        "close": 4.530922,
        "direction_boundary": 5.641507,
        "core_momentum": -0.19686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603627
      },
      {
        "date": "2024-06-14",
        "close": 4.670335,
        "direction_boundary": 5.641507,
        "core_momentum": -0.172148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604643
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "direction_boundary": 5.443212,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604458
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "direction_boundary": 5.720826,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7258
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 5.621678,
        "core_momentum": -0.096355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759562
      },
      {
        "date": "2024-07-12",
        "close": 4.75,
        "direction_boundary": 5.875262,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763879
      },
      {
        "date": "2024-07-19",
        "close": 4.32,
        "direction_boundary": 6.313417,
        "core_momentum": -0.315743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772191
      },
      {
        "date": "2024-07-26",
        "close": 4.46,
        "direction_boundary": 6.064466,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772602
      },
      {
        "date": "2024-08-02",
        "close": 4.67,
        "direction_boundary": 5.944968,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768023
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "direction_boundary": 5.994759,
        "core_momentum": -0.224322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692704
      },
      {
        "date": "2024-08-16",
        "close": 4.74,
        "direction_boundary": 5.984801,
        "core_momentum": -0.207994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668623
      },
      {
        "date": "2024-08-23",
        "close": 4.35,
        "direction_boundary": 5.954926,
        "core_momentum": -0.269512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628196
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "direction_boundary": 6.074423,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634004
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 5.865304,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633916
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 6.35325,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635817
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 6.383123,
        "core_momentum": -0.28405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2024-09-27",
        "close": 5.11,
        "direction_boundary": 6.124214,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653333
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "direction_boundary": 6.263627,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67189
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "direction_boundary": 6.442872,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676012
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 6.303459,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629509
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "direction_boundary": 6.074423,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629982
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "direction_boundary": 5.805555,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631629
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "direction_boundary": 6.034591,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646354
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "direction_boundary": 6.134171,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649072
      },
      {
        "date": "2024-11-22",
        "close": 6.29,
        "direction_boundary": 6.323375,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645415
      },
      {
        "date": "2024-11-29",
        "close": 6.52,
        "direction_boundary": 6.19392,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639758
      },
      {
        "date": "2024-12-06",
        "close": 6.81,
        "direction_boundary": 6.333333,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619478
      },
      {
        "date": "2024-12-13",
        "close": 6.56,
        "direction_boundary": 6.054507,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623382
      },
      {
        "date": "2024-12-20",
        "close": 6.17,
        "direction_boundary": 6.084382,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630177
      },
      {
        "date": "2024-12-27",
        "close": 5.84,
        "direction_boundary": 5.994759,
        "core_momentum": -0.025816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504431
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 6.333333,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478786
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 6.233753,
        "core_momentum": -0.167436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469023
      },
      {
        "date": "2025-01-17",
        "close": 5.47,
        "direction_boundary": 6.283543,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451459
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "direction_boundary": 5.954926,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450557
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "direction_boundary": 5.447065,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448674
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "direction_boundary": 4.301887,
        "core_momentum": 0.313377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453987
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "direction_boundary": 3.803983,
        "core_momentum": 0.482656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453838
      },
      {
        "date": "2025-02-21",
        "close": 5.91,
        "direction_boundary": 4.590671,
        "core_momentum": 0.287393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43669
      },
      {
        "date": "2025-02-28",
        "close": 6.05,
        "direction_boundary": 4.769916,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428703
      },
      {
        "date": "2025-03-07",
        "close": 6.18,
        "direction_boundary": 4.84958,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42894
      },
      {
        "date": "2025-03-14",
        "close": 6.29,
        "direction_boundary": 5.038784,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418094
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "direction_boundary": 5.257862,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41948
      },
      {
        "date": "2025-03-28",
        "close": 5.88,
        "direction_boundary": 5.337526,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403358
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "direction_boundary": 5.586478,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 5.397274,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392641
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 4.49109,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375562
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "direction_boundary": 4.630503,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37661
      },
      {
        "date": "2025-05-02",
        "close": 5.58,
        "direction_boundary": 4.779874,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377462
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 4.939203,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349653
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 4.84958,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345882
      },
      {
        "date": "2025-05-23",
        "close": 5.56,
        "direction_boundary": 4.660377,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350088
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 5.028826,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345418
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "direction_boundary": 4.530922,
        "core_momentum": 0.275679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343223
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 4.670335,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340288
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "direction_boundary": 4.57,
        "core_momentum": 0.365427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 6.04,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34609
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "direction_boundary": 5.08,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285259
      },
      {
        "date": "2025-07-11",
        "close": 6.87,
        "direction_boundary": 4.75,
        "core_momentum": 0.446316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 4.32,
        "core_momentum": 0.997685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41484
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "direction_boundary": 4.46,
        "core_momentum": 0.643498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484371
      },
      {
        "date": "2025-08-01",
        "close": 7.07,
        "direction_boundary": 4.67,
        "core_momentum": 0.513919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48692
      },
      {
        "date": "2025-08-08",
        "close": 7.07,
        "direction_boundary": 4.65,
        "core_momentum": 0.52043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482611
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "direction_boundary": 4.74,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482379
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 4.35,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482137
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "direction_boundary": 4.67,
        "core_momentum": 0.561028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 4.74,
        "core_momentum": 0.679325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496388
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "direction_boundary": 4.48,
        "core_momentum": 0.667411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506464
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 4.57,
        "core_momentum": 0.571116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50987
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "direction_boundary": 5.11,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 5.76,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505429
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 5.41,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474668
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "direction_boundary": 5.85,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486029
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 6.07,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492662
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "direction_boundary": 5.89,
        "core_momentum": 0.26146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498064
      },
      {
        "date": "2025-11-07",
        "close": 7.93,
        "direction_boundary": 6.57,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501271
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "direction_boundary": 6.31,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500417
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "direction_boundary": 6.29,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518293
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "direction_boundary": 6.52,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52685
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "direction_boundary": 6.81,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527438
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "direction_boundary": 6.56,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "direction_boundary": 6.17,
        "core_momentum": 0.178282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523974
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "direction_boundary": 5.84,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526878
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "direction_boundary": 5.12,
        "core_momentum": 0.470703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528983
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 5.19,
        "core_momentum": 0.522158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529719
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "direction_boundary": 5.47,
        "core_momentum": 0.54479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432536
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 5.45,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "direction_boundary": 5.34,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "direction_boundary": 5.65,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "direction_boundary": 5.64,
        "core_momentum": 0.437943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "direction_boundary": 5.91,
        "core_momentum": 0.463621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "direction_boundary": 6.05,
        "core_momentum": 0.37686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384237
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "direction_boundary": 6.18,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36522
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "direction_boundary": 6.29,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369538
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 6.21,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365583
      },
      {
        "date": "2026-04-03",
        "close": 7.44,
        "direction_boundary": 5.88,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363547
      },
      {
        "date": "2026-04-10",
        "close": 8.303281,
        "direction_boundary": 5.81,
        "core_momentum": 0.429136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392611
      },
      {
        "date": "2026-04-17",
        "close": 9.662181,
        "direction_boundary": 5.18,
        "core_momentum": 0.865286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44016
      },
      {
        "date": "2026-04-24",
        "close": 11.740499,
        "direction_boundary": 5.2,
        "core_momentum": 1.257788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492636
      },
      {
        "date": "2026-05-01",
        "close": 12.439933,
        "direction_boundary": 5.42,
        "core_momentum": 1.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489678
      },
      {
        "date": "2026-05-08",
        "close": 16.96627,
        "direction_boundary": 5.58,
        "core_momentum": 2.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630343
      },
      {
        "date": "2026-05-15",
        "close": 15.757249,
        "direction_boundary": 5.85,
        "core_momentum": 1.693547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644947
      },
      {
        "date": "2026-05-22",
        "close": 18.505026,
        "direction_boundary": 5.8,
        "core_momentum": 2.190522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6708
      },
      {
        "date": "2026-05-29",
        "close": 16.956278,
        "direction_boundary": 5.56,
        "core_momentum": 2.04969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666818
      },
      {
        "date": "2026-06-05",
        "close": 17.495842,
        "direction_boundary": 5.58,
        "core_momentum": 2.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663411
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 5.78,
        "core_momentum": 1.851211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672215
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "direction_boundary": 5.76,
        "core_momentum": 2.862847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765095
      },
      {
        "date": "2026-06-26",
        "close": 20.889999,
        "direction_boundary": 6.24,
        "core_momentum": 2.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770565
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "direction_boundary": 6.54,
        "core_momentum": 2.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771737
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 6.58,
        "core_momentum": 1.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833248
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "direction_boundary": 6.87,
        "core_momentum": 1.123726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876015
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 8.63,
        "core_momentum": 0.557358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885555
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 7.33,
        "core_momentum": 0.762619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888031
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 7.07,
        "core_momentum": 1.21075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.994759,
        "volume": 38757410
      },
      {
        "date": "2023-08-04",
        "close": 5.984801,
        "volume": 27267150
      },
      {
        "date": "2023-08-11",
        "close": 5.954926,
        "volume": 28311307
      },
      {
        "date": "2023-08-18",
        "close": 6.074423,
        "volume": 75666243
      },
      {
        "date": "2023-08-25",
        "close": 5.865304,
        "volume": 60232571
      },
      {
        "date": "2023-09-01",
        "close": 6.35325,
        "volume": 63908794
      },
      {
        "date": "2023-09-08",
        "close": 6.383123,
        "volume": 74673479
      },
      {
        "date": "2023-09-15",
        "close": 6.124214,
        "volume": 37856910
      },
      {
        "date": "2023-09-22",
        "close": 6.263627,
        "volume": 27673360
      },
      {
        "date": "2023-09-29",
        "close": 6.442872,
        "volume": 25332461
      },
      {
        "date": "2023-10-13",
        "close": 6.303459,
        "volume": 30669093
      },
      {
        "date": "2023-10-20",
        "close": 6.074423,
        "volume": 25079600
      },
      {
        "date": "2023-10-27",
        "close": 5.805555,
        "volume": 62545679
      },
      {
        "date": "2023-11-03",
        "close": 6.034591,
        "volume": 45865781
      },
      {
        "date": "2023-11-10",
        "close": 6.134171,
        "volume": 31543595
      },
      {
        "date": "2023-11-17",
        "close": 6.323375,
        "volume": 27431500
      },
      {
        "date": "2023-11-24",
        "close": 6.19392,
        "volume": 26584000
      },
      {
        "date": "2023-12-01",
        "close": 6.333333,
        "volume": 84795538
      },
      {
        "date": "2023-12-08",
        "close": 6.054507,
        "volume": 45231000
      },
      {
        "date": "2023-12-15",
        "close": 6.084382,
        "volume": 24230767
      },
      {
        "date": "2023-12-22",
        "close": 5.994759,
        "volume": 22746400
      },
      {
        "date": "2023-12-29",
        "close": 6.333333,
        "volume": 26086905
      },
      {
        "date": "2024-01-05",
        "close": 6.233753,
        "volume": 28562400
      },
      {
        "date": "2024-01-12",
        "close": 6.283543,
        "volume": 30433540
      },
      {
        "date": "2024-01-19",
        "close": 5.954926,
        "volume": 41296962
      },
      {
        "date": "2024-01-26",
        "close": 5.447065,
        "volume": 51381332
      },
      {
        "date": "2024-02-02",
        "close": 4.301887,
        "volume": 42809414
      },
      {
        "date": "2024-02-09",
        "close": 3.803983,
        "volume": 83965477
      },
      {
        "date": "2024-02-23",
        "close": 4.590671,
        "volume": 67268272
      },
      {
        "date": "2024-03-01",
        "close": 4.769916,
        "volume": 74276496
      },
      {
        "date": "2024-03-08",
        "close": 4.84958,
        "volume": 68125049
      },
      {
        "date": "2024-03-15",
        "close": 5.038784,
        "volume": 47985151
      },
      {
        "date": "2024-03-22",
        "close": 5.257862,
        "volume": 68775623
      },
      {
        "date": "2024-03-29",
        "close": 5.337526,
        "volume": 57638150
      },
      {
        "date": "2024-04-05",
        "close": 5.586478,
        "volume": 60466976
      },
      {
        "date": "2024-04-12",
        "close": 5.397274,
        "volume": 91430606
      },
      {
        "date": "2024-04-19",
        "close": 4.49109,
        "volume": 68922554
      },
      {
        "date": "2024-04-26",
        "close": 4.630503,
        "volume": 41080353
      },
      {
        "date": "2024-05-03",
        "close": 4.779874,
        "volume": 12899706
      },
      {
        "date": "2024-05-10",
        "close": 4.939203,
        "volume": 42767954
      },
      {
        "date": "2024-05-17",
        "close": 4.84958,
        "volume": 34833132
      },
      {
        "date": "2024-05-24",
        "close": 4.660377,
        "volume": 27077758
      },
      {
        "date": "2024-05-31",
        "close": 5.028826,
        "volume": 81546012
      },
      {
        "date": "2024-06-07",
        "close": 4.530922,
        "volume": 78898500
      },
      {
        "date": "2024-06-14",
        "close": 4.670335,
        "volume": 52005750
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "volume": 50129831
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "volume": 200222715
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 261480434
      },
      {
        "date": "2024-07-12",
        "close": 4.75,
        "volume": 147451724
      },
      {
        "date": "2024-07-19",
        "close": 4.32,
        "volume": 76929100
      },
      {
        "date": "2024-07-26",
        "close": 4.46,
        "volume": 55480700
      },
      {
        "date": "2024-08-02",
        "close": 4.67,
        "volume": 61239500
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "volume": 70852750
      },
      {
        "date": "2024-08-16",
        "close": 4.74,
        "volume": 40337397
      },
      {
        "date": "2024-08-23",
        "close": 4.35,
        "volume": 69948531
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "volume": 62809538
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 98696876
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 47443355
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 21299248
      },
      {
        "date": "2024-09-27",
        "close": 5.11,
        "volume": 65334743
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "volume": 38241674
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "volume": 113903502
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 68544853
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "volume": 71345457
      },
      {
        "date": "2024-11-01",
        "close": 5.89,
        "volume": 65892363
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "volume": 79279486
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "volume": 74160863
      },
      {
        "date": "2024-11-22",
        "close": 6.29,
        "volume": 120794249
      },
      {
        "date": "2024-11-29",
        "close": 6.52,
        "volume": 101555039
      },
      {
        "date": "2024-12-06",
        "close": 6.81,
        "volume": 84329250
      },
      {
        "date": "2024-12-13",
        "close": 6.56,
        "volume": 52117604
      },
      {
        "date": "2024-12-20",
        "close": 6.17,
        "volume": 41625637
      },
      {
        "date": "2024-12-27",
        "close": 5.84,
        "volume": 58853923
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 32511697
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 36664753
      },
      {
        "date": "2025-01-17",
        "close": 5.47,
        "volume": 38308408
      },
      {
        "date": "2025-01-24",
        "close": 5.45,
        "volume": 35912358
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "volume": 4908721
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "volume": 20117109
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "volume": 26961413
      },
      {
        "date": "2025-02-21",
        "close": 5.91,
        "volume": 52480953
      },
      {
        "date": "2025-02-28",
        "close": 6.05,
        "volume": 117955244
      },
      {
        "date": "2025-03-07",
        "close": 6.18,
        "volume": 89566955
      },
      {
        "date": "2025-03-14",
        "close": 6.29,
        "volume": 87036383
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "volume": 76731418
      },
      {
        "date": "2025-03-28",
        "close": 5.88,
        "volume": 66337325
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "volume": 38675795
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 70906658
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 34721384
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "volume": 36602478
      },
      {
        "date": "2025-05-02",
        "close": 5.58,
        "volume": 18268215
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 32347212
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 29890959
      },
      {
        "date": "2025-05-23",
        "close": 5.56,
        "volume": 63891318
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 34885935
      },
      {
        "date": "2025-06-06",
        "close": 5.78,
        "volume": 34046842
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 49782150
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "volume": 108085382
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 260037655
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "volume": 139119905
      },
      {
        "date": "2025-07-11",
        "close": 6.87,
        "volume": 265168348
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 244117103
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "volume": 389175916
      },
      {
        "date": "2025-08-01",
        "close": 7.07,
        "volume": 219736784
      },
      {
        "date": "2025-08-08",
        "close": 7.07,
        "volume": 183278341
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "volume": 142319198
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 186942254
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "volume": 180257793
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 286168153
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "volume": 254102977
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 186110660
      },
      {
        "date": "2025-09-26",
        "close": 6.93,
        "volume": 95105772
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 33441539
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 32796232
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "volume": 73695227
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 64923838
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "volume": 247044379
      },
      {
        "date": "2025-11-07",
        "close": 7.93,
        "volume": 163790252
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "volume": 150928768
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "volume": 106127416
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "volume": 109038520
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "volume": 80171633
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "volume": 85156771
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "volume": 71481008
      },
      {
        "date": "2025-12-26",
        "close": 7.74,
        "volume": 94281599
      },
      {
        "date": "2026-01-02",
        "close": 7.53,
        "volume": 34685538
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 88687252
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "volume": 151972102
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 188956762
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "volume": 118877600
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "volume": 102844225
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "volume": 73327760
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "volume": 79497663
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "volume": 121274836
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "volume": 104752539
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "volume": 78252971
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 89691674
      },
      {
        "date": "2026-04-03",
        "close": 7.44,
        "volume": 75264324
      },
      {
        "date": "2026-04-10",
        "close": 8.303281,
        "volume": 79942310
      },
      {
        "date": "2026-04-17",
        "close": 9.662181,
        "volume": 240922814
      },
      {
        "date": "2026-04-24",
        "close": 11.740499,
        "volume": 205986875
      },
      {
        "date": "2026-05-01",
        "close": 12.439933,
        "volume": 417108332
      },
      {
        "date": "2026-05-08",
        "close": 16.96627,
        "volume": 330250796
      },
      {
        "date": "2026-05-15",
        "close": 15.757249,
        "volume": 567329172
      },
      {
        "date": "2026-05-22",
        "close": 18.505026,
        "volume": 465489307
      },
      {
        "date": "2026-05-29",
        "close": 16.956278,
        "volume": 369552605
      },
      {
        "date": "2026-06-05",
        "close": 17.495842,
        "volume": 70880285
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 100014281
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "volume": 386803516
      },
      {
        "date": "2026-06-26",
        "close": 20.889999,
        "volume": 71019051
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "volume": 62754883
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 224427831
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "volume": 191561633
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 204606520
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 162143527
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 268615769
      }
    ],
    "sharemaestro_context": {
      "trend": 12.671219,
      "fair_value": 7.238792,
      "market_activity": 33.298058,
      "market_dynamics": -0.637735,
      "relative_strength": 48.443004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.000269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058915,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.440575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.357084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00936
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.061749
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.062325
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.194882
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.071307
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.053681
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.085616
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.028319
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.005769
      }
    ]
  }
}