{
  "ticker": {
    "uuid": "b445a13a-a159-46eb-8419-e1beb2130908",
    "symbol": "155A",
    "name": "INFORMATION STRATEGY AND TECHNO",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 848.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 785.0,
    "boundary_margin": 0.080255,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506916,
    "volatility_stability": 0.6078,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 0.536232,
      "interruption": -0.455842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.75,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 440.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317021
      },
      {
        "date": "2025-04-04",
        "close": 374.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.481994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2025-04-11",
        "close": 395.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.38949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2025-04-18",
        "close": 404.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382354
      },
      {
        "date": "2025-04-25",
        "close": 420.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380352
      },
      {
        "date": "2025-05-02",
        "close": 429.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381062
      },
      {
        "date": "2025-05-09",
        "close": 445.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.231434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380224
      },
      {
        "date": "2025-05-23",
        "close": 446.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2025-05-30",
        "close": 490.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400995
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405804
      },
      {
        "date": "2025-06-13",
        "close": 493.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399698
      },
      {
        "date": "2025-06-20",
        "close": 491.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.205502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374397
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37023
      },
      {
        "date": "2025-07-04",
        "close": 469.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.253185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377694
      },
      {
        "date": "2025-07-11",
        "close": 490.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377925
      },
      {
        "date": "2025-07-18",
        "close": 487.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.219551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37576
      },
      {
        "date": "2025-07-25",
        "close": 552.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408727
      },
      {
        "date": "2025-08-01",
        "close": 780.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.618257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624153
      },
      {
        "date": "2025-08-08",
        "close": 785.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.632017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623677
      },
      {
        "date": "2025-08-15",
        "close": 784.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.593496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608068
      },
      {
        "date": "2025-08-22",
        "close": 803.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.648871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603561
      },
      {
        "date": "2025-08-29",
        "close": 943.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.743068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629857
      },
      {
        "date": "2025-09-05",
        "close": 971.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.709507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617652
      },
      {
        "date": "2025-09-12",
        "close": 934.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.779048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625382
      },
      {
        "date": "2025-09-19",
        "close": 881.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.665406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636348
      },
      {
        "date": "2025-09-26",
        "close": 888.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634361
      },
      {
        "date": "2025-10-03",
        "close": 935.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.712454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572935
      },
      {
        "date": "2025-10-10",
        "close": 992.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.768271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573278
      },
      {
        "date": "2025-10-17",
        "close": 922.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.726592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592618
      },
      {
        "date": "2025-10-24",
        "close": 1055.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.105788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6096
      },
      {
        "date": "2025-10-31",
        "close": 1026.0,
        "direction_boundary": 509.0,
        "core_momentum": 1.015717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615658
      },
      {
        "date": "2025-11-07",
        "close": 1077.0,
        "direction_boundary": 506.0,
        "core_momentum": 1.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615998
      },
      {
        "date": "2025-11-14",
        "close": 1161.0,
        "direction_boundary": 531.0,
        "core_momentum": 1.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2025-11-21",
        "close": 1440.0,
        "direction_boundary": 548.0,
        "core_momentum": 1.627737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6604
      },
      {
        "date": "2025-11-28",
        "close": 1472.0,
        "direction_boundary": 559.0,
        "core_momentum": 1.633274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657261
      },
      {
        "date": "2025-12-05",
        "close": 1339.0,
        "direction_boundary": 539.0,
        "core_momentum": 1.48423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683892
      },
      {
        "date": "2025-12-12",
        "close": 1415.0,
        "direction_boundary": 573.0,
        "core_momentum": 1.469459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673851
      },
      {
        "date": "2025-12-19",
        "close": 1256.0,
        "direction_boundary": 517.0,
        "core_momentum": 1.4294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707188
      },
      {
        "date": "2025-12-26",
        "close": 1312.0,
        "direction_boundary": 496.0,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706088
      },
      {
        "date": "2026-01-02",
        "close": 1332.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.696356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6946
      },
      {
        "date": "2026-01-09",
        "close": 1336.0,
        "direction_boundary": 473.0,
        "core_momentum": 1.824524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696473
      },
      {
        "date": "2026-01-16",
        "close": 1356.0,
        "direction_boundary": 460.0,
        "core_momentum": 1.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694382
      },
      {
        "date": "2026-01-23",
        "close": 1399.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.90249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683273
      },
      {
        "date": "2026-01-30",
        "close": 1387.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.883576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2026-02-06",
        "close": 1299.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532403
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "direction_boundary": 461.0,
        "core_momentum": 1.668113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54159
      },
      {
        "date": "2026-02-20",
        "close": 900.0,
        "direction_boundary": 447.0,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708471
      },
      {
        "date": "2026-02-27",
        "close": 917.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672246
      },
      {
        "date": "2026-03-06",
        "close": 939.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.262651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671789
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "direction_boundary": 423.0,
        "core_momentum": 1.104019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673746
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.995516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668789
      },
      {
        "date": "2026-03-27",
        "close": 878.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.995455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66897
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "direction_boundary": 374.0,
        "core_momentum": 1.251337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666987
      },
      {
        "date": "2026-04-10",
        "close": 823.0,
        "direction_boundary": 395.0,
        "core_momentum": 1.083544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661113
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "direction_boundary": 404.0,
        "core_momentum": 1.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655326
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.954762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624667
      },
      {
        "date": "2026-05-01",
        "close": 801.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.867133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624495
      },
      {
        "date": "2026-05-08",
        "close": 815.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.831461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620182
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623656
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.910314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533005
      },
      {
        "date": "2026-05-29",
        "close": 872.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.779592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533202
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522536
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.693712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512842
      },
      {
        "date": "2026-06-19",
        "close": 883.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.798371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502682
      },
      {
        "date": "2026-06-26",
        "close": 840.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498121
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.897655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507091
      },
      {
        "date": "2026-07-10",
        "close": 907.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.85102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508731
      },
      {
        "date": "2026-07-17",
        "close": 843.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.731006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513063
      },
      {
        "date": "2026-07-24",
        "close": 838.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.518116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508459
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508469
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506916
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1150.0,
        "volume": 16305000
      },
      {
        "date": "2024-04-05",
        "close": 722.0,
        "volume": 15028800
      },
      {
        "date": "2024-04-12",
        "close": 647.0,
        "volume": 2259900
      },
      {
        "date": "2024-04-19",
        "close": 660.0,
        "volume": 4089700
      },
      {
        "date": "2024-04-26",
        "close": 628.0,
        "volume": 1414700
      },
      {
        "date": "2024-05-03",
        "close": 638.0,
        "volume": 330100
      },
      {
        "date": "2024-05-10",
        "close": 579.0,
        "volume": 673200
      },
      {
        "date": "2024-05-17",
        "close": 621.0,
        "volume": 648300
      },
      {
        "date": "2024-05-24",
        "close": 588.0,
        "volume": 362100
      },
      {
        "date": "2024-05-31",
        "close": 547.0,
        "volume": 431500
      },
      {
        "date": "2024-06-07",
        "close": 530.0,
        "volume": 201700
      },
      {
        "date": "2024-06-14",
        "close": 516.0,
        "volume": 213800
      },
      {
        "date": "2024-06-21",
        "close": 618.0,
        "volume": 161200
      },
      {
        "date": "2024-06-28",
        "close": 678.0,
        "volume": 10468700
      },
      {
        "date": "2024-07-05",
        "close": 628.0,
        "volume": 3075900
      },
      {
        "date": "2024-07-12",
        "close": 628.0,
        "volume": 1442900
      },
      {
        "date": "2024-07-19",
        "close": 624.0,
        "volume": 568200
      },
      {
        "date": "2024-07-26",
        "close": 550.0,
        "volume": 463900
      },
      {
        "date": "2024-08-02",
        "close": 482.0,
        "volume": 401000
      },
      {
        "date": "2024-08-09",
        "close": 481.0,
        "volume": 692800
      },
      {
        "date": "2024-08-16",
        "close": 492.0,
        "volume": 532700
      },
      {
        "date": "2024-08-23",
        "close": 487.0,
        "volume": 334700
      },
      {
        "date": "2024-08-30",
        "close": 541.0,
        "volume": 404100
      },
      {
        "date": "2024-09-06",
        "close": 568.0,
        "volume": 920300
      },
      {
        "date": "2024-09-13",
        "close": 525.0,
        "volume": 379200
      },
      {
        "date": "2024-09-20",
        "close": 529.0,
        "volume": 154400
      },
      {
        "date": "2024-09-27",
        "close": 522.0,
        "volume": 244200
      },
      {
        "date": "2024-10-04",
        "close": 546.0,
        "volume": 378500
      },
      {
        "date": "2024-10-11",
        "close": 561.0,
        "volume": 750300
      },
      {
        "date": "2024-10-18",
        "close": 534.0,
        "volume": 236500
      },
      {
        "date": "2024-10-25",
        "close": 501.0,
        "volume": 279300
      },
      {
        "date": "2024-11-01",
        "close": 509.0,
        "volume": 212700
      },
      {
        "date": "2024-11-08",
        "close": 506.0,
        "volume": 135300
      },
      {
        "date": "2024-11-15",
        "close": 531.0,
        "volume": 387500
      },
      {
        "date": "2024-11-22",
        "close": 548.0,
        "volume": 253500
      },
      {
        "date": "2024-11-29",
        "close": 559.0,
        "volume": 229100
      },
      {
        "date": "2024-12-06",
        "close": 539.0,
        "volume": 191200
      },
      {
        "date": "2024-12-13",
        "close": 573.0,
        "volume": 465800
      },
      {
        "date": "2024-12-20",
        "close": 517.0,
        "volume": 241800
      },
      {
        "date": "2024-12-27",
        "close": 496.0,
        "volume": 501600
      },
      {
        "date": "2025-01-03",
        "close": 494.0,
        "volume": 42600
      },
      {
        "date": "2025-01-10",
        "close": 473.0,
        "volume": 266700
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "volume": 170000
      },
      {
        "date": "2025-01-24",
        "close": 482.0,
        "volume": 124700
      },
      {
        "date": "2025-01-31",
        "close": 481.0,
        "volume": 204500
      },
      {
        "date": "2025-02-07",
        "close": 500.0,
        "volume": 110600
      },
      {
        "date": "2025-02-14",
        "close": 461.0,
        "volume": 252500
      },
      {
        "date": "2025-02-21",
        "close": 447.0,
        "volume": 152500
      },
      {
        "date": "2025-02-28",
        "close": 439.0,
        "volume": 139100
      },
      {
        "date": "2025-03-07",
        "close": 415.0,
        "volume": 166100
      },
      {
        "date": "2025-03-14",
        "close": 423.0,
        "volume": 157600
      },
      {
        "date": "2025-03-21",
        "close": 446.0,
        "volume": 160700
      },
      {
        "date": "2025-03-28",
        "close": 440.0,
        "volume": 62000
      },
      {
        "date": "2025-04-04",
        "close": 374.0,
        "volume": 144800
      },
      {
        "date": "2025-04-11",
        "close": 395.0,
        "volume": 277100
      },
      {
        "date": "2025-04-18",
        "close": 404.0,
        "volume": 77000
      },
      {
        "date": "2025-04-25",
        "close": 420.0,
        "volume": 74300
      },
      {
        "date": "2025-05-02",
        "close": 429.0,
        "volume": 64200
      },
      {
        "date": "2025-05-09",
        "close": 445.0,
        "volume": 42600
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "volume": 222700
      },
      {
        "date": "2025-05-23",
        "close": 446.0,
        "volume": 114500
      },
      {
        "date": "2025-05-30",
        "close": 490.0,
        "volume": 122200
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "volume": 250300
      },
      {
        "date": "2025-06-13",
        "close": 493.0,
        "volume": 144300
      },
      {
        "date": "2025-06-20",
        "close": 491.0,
        "volume": 149100
      },
      {
        "date": "2025-06-27",
        "close": 495.0,
        "volume": 160900
      },
      {
        "date": "2025-07-04",
        "close": 469.0,
        "volume": 107600
      },
      {
        "date": "2025-07-11",
        "close": 490.0,
        "volume": 47900
      },
      {
        "date": "2025-07-18",
        "close": 487.0,
        "volume": 76500
      },
      {
        "date": "2025-07-25",
        "close": 552.0,
        "volume": 2991400
      },
      {
        "date": "2025-08-01",
        "close": 780.0,
        "volume": 52378500
      },
      {
        "date": "2025-08-08",
        "close": 785.0,
        "volume": 15278800
      },
      {
        "date": "2025-08-15",
        "close": 784.0,
        "volume": 1172600
      },
      {
        "date": "2025-08-22",
        "close": 803.0,
        "volume": 770600
      },
      {
        "date": "2025-08-29",
        "close": 943.0,
        "volume": 11226800
      },
      {
        "date": "2025-09-05",
        "close": 971.0,
        "volume": 2972900
      },
      {
        "date": "2025-09-12",
        "close": 934.0,
        "volume": 8455600
      },
      {
        "date": "2025-09-19",
        "close": 881.0,
        "volume": 1034200
      },
      {
        "date": "2025-09-26",
        "close": 888.0,
        "volume": 603200
      },
      {
        "date": "2025-10-03",
        "close": 935.0,
        "volume": 2007600
      },
      {
        "date": "2025-10-10",
        "close": 992.0,
        "volume": 2755800
      },
      {
        "date": "2025-10-17",
        "close": 922.0,
        "volume": 600000
      },
      {
        "date": "2025-10-24",
        "close": 1055.0,
        "volume": 884500
      },
      {
        "date": "2025-10-31",
        "close": 1026.0,
        "volume": 384000
      },
      {
        "date": "2025-11-07",
        "close": 1077.0,
        "volume": 681800
      },
      {
        "date": "2025-11-14",
        "close": 1161.0,
        "volume": 1126800
      },
      {
        "date": "2025-11-21",
        "close": 1440.0,
        "volume": 2066700
      },
      {
        "date": "2025-11-28",
        "close": 1472.0,
        "volume": 6527500
      },
      {
        "date": "2025-12-05",
        "close": 1339.0,
        "volume": 2113600
      },
      {
        "date": "2025-12-12",
        "close": 1415.0,
        "volume": 1546600
      },
      {
        "date": "2025-12-19",
        "close": 1256.0,
        "volume": 768400
      },
      {
        "date": "2025-12-26",
        "close": 1312.0,
        "volume": 911400
      },
      {
        "date": "2026-01-02",
        "close": 1332.0,
        "volume": 228800
      },
      {
        "date": "2026-01-09",
        "close": 1336.0,
        "volume": 793700
      },
      {
        "date": "2026-01-16",
        "close": 1356.0,
        "volume": 381900
      },
      {
        "date": "2026-01-23",
        "close": 1399.0,
        "volume": 502100
      },
      {
        "date": "2026-01-30",
        "close": 1387.0,
        "volume": 414900
      },
      {
        "date": "2026-02-06",
        "close": 1299.0,
        "volume": 550700
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "volume": 343800
      },
      {
        "date": "2026-02-20",
        "close": 900.0,
        "volume": 1449900
      },
      {
        "date": "2026-02-27",
        "close": 917.0,
        "volume": 862300
      },
      {
        "date": "2026-03-06",
        "close": 939.0,
        "volume": 519600
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "volume": 380700
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "volume": 302900
      },
      {
        "date": "2026-03-27",
        "close": 878.0,
        "volume": 308300
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "volume": 213000
      },
      {
        "date": "2026-04-10",
        "close": 823.0,
        "volume": 224900
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "volume": 256700
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "volume": 117800
      },
      {
        "date": "2026-05-01",
        "close": 801.0,
        "volume": 122500
      },
      {
        "date": "2026-05-08",
        "close": 815.0,
        "volume": 48500
      },
      {
        "date": "2026-05-15",
        "close": 889.0,
        "volume": 424100
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "volume": 718200
      },
      {
        "date": "2026-05-29",
        "close": 872.0,
        "volume": 282800
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "volume": 61600
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "volume": 35200
      },
      {
        "date": "2026-06-19",
        "close": 883.0,
        "volume": 54900
      },
      {
        "date": "2026-06-26",
        "close": 840.0,
        "volume": 59100
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "volume": 33600
      },
      {
        "date": "2026-07-10",
        "close": 907.0,
        "volume": 152800
      },
      {
        "date": "2026-07-17",
        "close": 843.0,
        "volume": 250200
      },
      {
        "date": "2026-07-24",
        "close": 838.0,
        "volume": 87900
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "volume": 139000
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "volume": 106700
      }
    ],
    "sharemaestro_context": {
      "trend": 940.833333,
      "fair_value": 733.669355,
      "market_activity": -18.441639,
      "market_dynamics": 0.203735,
      "relative_strength": -31.334978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.04253,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.082055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.049073,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.289579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.106818
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536232
      }
    ]
  }
}