{
  "ticker": {
    "uuid": "b44667c4-ced6-4781-b811-62257762083e",
    "symbol": "2491",
    "name": "Fortune Oriental Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 2.175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.093394,
    "volatility_stability": 1.4559,
    "risk_context": 0.0915,
    "current_regime": {
      "move": 1.326007,
      "interruption": -0.440244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 217.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473161
      },
      {
        "date": "2023-08-11",
        "close": 14.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4733
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477363
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477424
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "direction_boundary": 15.05,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477483
      },
      {
        "date": "2023-09-08",
        "close": 13.85,
        "direction_boundary": 14.65,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479686
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478946
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 13.85,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48931
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 13.15,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487321
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "direction_boundary": 12.05,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486321
      },
      {
        "date": "2023-10-13",
        "close": 14.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483407
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485114
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 11.55,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482984
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483145
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482657
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351555
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 12.7,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272509
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "direction_boundary": 12.6,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238148
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "direction_boundary": 12.95,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239451
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239353
      },
      {
        "date": "2023-12-22",
        "close": 13.7,
        "direction_boundary": 12.2,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240254
      },
      {
        "date": "2023-12-29",
        "close": 14.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242921
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "direction_boundary": 11.35,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238399
      },
      {
        "date": "2024-01-12",
        "close": 13.55,
        "direction_boundary": 11.5,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237065
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191824
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "direction_boundary": 11.3,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1893
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179623
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181247
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "direction_boundary": 11.95,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "direction_boundary": 12.05,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173091
      },
      {
        "date": "2024-03-01",
        "close": 16.25,
        "direction_boundary": 12.25,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280591
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2024-03-22",
        "close": 15.05,
        "direction_boundary": 11.9,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257777
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257186
      },
      {
        "date": "2024-04-05",
        "close": 14.65,
        "direction_boundary": 11.35,
        "core_momentum": 0.290749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2575
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "direction_boundary": 12.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279862
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283939
      },
      {
        "date": "2024-05-03",
        "close": 14.35,
        "direction_boundary": 11.9,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284788
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "direction_boundary": 12.15,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284851
      },
      {
        "date": "2024-05-17",
        "close": 15.75,
        "direction_boundary": 15.35,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2024-05-24",
        "close": 16.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308443
      },
      {
        "date": "2024-05-31",
        "close": 16.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "direction_boundary": 16.15,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32607
      },
      {
        "date": "2024-06-14",
        "close": 15.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325463
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 15.75,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324721
      },
      {
        "date": "2024-06-28",
        "close": 15.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32383
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "direction_boundary": 15.2,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "direction_boundary": 14.8,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32832
      },
      {
        "date": "2024-07-26",
        "close": 14.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328493
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "direction_boundary": 14.7,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328428
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "direction_boundary": 14.55,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350506
      },
      {
        "date": "2024-08-16",
        "close": 13.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35117
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351417
      },
      {
        "date": "2024-08-30",
        "close": 13.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2024-09-13",
        "close": 13.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2024-09-27",
        "close": 14.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284232
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2024-10-11",
        "close": 14.4,
        "direction_boundary": 14.75,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "direction_boundary": 14.1,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273028
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "direction_boundary": 13.8,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267675
      },
      {
        "date": "2024-11-01",
        "close": 13.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284537
      },
      {
        "date": "2024-11-15",
        "close": 12.95,
        "direction_boundary": 13.65,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "direction_boundary": 13.8,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "direction_boundary": 14.15,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2024-12-13",
        "close": 11.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2024-12-20",
        "close": 11.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2024-12-27",
        "close": 11.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433567
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "direction_boundary": 13.55,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434241
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450169
      },
      {
        "date": "2025-01-24",
        "close": 12.45,
        "direction_boundary": 13.85,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449052
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "direction_boundary": 13.95,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44995
      },
      {
        "date": "2025-02-14",
        "close": 13.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "direction_boundary": 14.25,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441932
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "direction_boundary": 14.2,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446205
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "direction_boundary": 16.25,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445732
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439764
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440392
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438192
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "direction_boundary": 14.8,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445662
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.276451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518688
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "direction_boundary": 15.25,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510494
      },
      {
        "date": "2025-04-25",
        "close": 10.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511242
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 14.65,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 14.35,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 14.45,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502221
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "direction_boundary": 15.75,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500637
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508262
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "direction_boundary": 16.450001,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496824
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491626
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491463
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.350482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358985
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "direction_boundary": 15.25,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340483
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340486
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563807
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "direction_boundary": 13.65,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56073
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 13.9,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562818
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "direction_boundary": 13.2,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568055
      },
      {
        "date": "2025-09-19",
        "close": 13.55,
        "direction_boundary": 13.45,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567505
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570988
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "direction_boundary": 14.05,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565511
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 13.55,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490127
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "direction_boundary": 14.4,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492156
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 14.2,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493531
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "direction_boundary": 14.45,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493579
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496075
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495536
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "direction_boundary": 12.95,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491118
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500219
      },
      {
        "date": "2025-12-05",
        "close": 19.799999,
        "direction_boundary": 11.75,
        "core_momentum": 0.685106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610452
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "direction_boundary": 12.55,
        "core_momentum": 0.609562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60791
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "direction_boundary": 11.85,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616257
      },
      {
        "date": "2025-12-26",
        "close": 21.15,
        "direction_boundary": 11.5,
        "core_momentum": 0.83913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632574
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652116
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 14.15,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657976
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667238
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "direction_boundary": 12.6,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685868
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 12.45,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694028
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "direction_boundary": 12.65,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700276
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707453
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "direction_boundary": 13.25,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "direction_boundary": 13.85,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2026-03-13",
        "close": 16.15,
        "direction_boundary": 13.7,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56601
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561736
      },
      {
        "date": "2026-03-27",
        "close": 15.85,
        "direction_boundary": 13.95,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570619
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573329
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572184
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595304
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "direction_boundary": 10.8,
        "core_momentum": 0.439815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609245
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609829
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754908
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "direction_boundary": 11.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762723
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "direction_boundary": 10.85,
        "core_momentum": 1.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77446
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "direction_boundary": 10.45,
        "core_momentum": 1.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775366
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "direction_boundary": 11.1,
        "core_momentum": 2.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931962
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "direction_boundary": 10.45,
        "core_momentum": 1.995215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879568
      },
      {
        "date": "2026-06-19",
        "close": 41.0,
        "direction_boundary": 10.3,
        "core_momentum": 2.980583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946665
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "direction_boundary": 10.0,
        "core_momentum": 2.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942273
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 10.0,
        "core_momentum": 2.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93343
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "direction_boundary": 10.1,
        "core_momentum": 2.628713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926531
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "direction_boundary": 10.2,
        "core_momentum": 2.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954004
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "direction_boundary": 10.1,
        "core_momentum": 1.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954481
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "direction_boundary": 10.05,
        "core_momentum": 1.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006653
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "direction_boundary": 10.0,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.7,
        "volume": 272266
      },
      {
        "date": "2023-08-11",
        "close": 14.55,
        "volume": 200030
      },
      {
        "date": "2023-08-18",
        "close": 14.0,
        "volume": 263037
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 203641
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "volume": 333054
      },
      {
        "date": "2023-09-08",
        "close": 13.85,
        "volume": 208952
      },
      {
        "date": "2023-09-15",
        "close": 13.6,
        "volume": 193769
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 855796
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 201009
      },
      {
        "date": "2023-10-06",
        "close": 14.5,
        "volume": 290824
      },
      {
        "date": "2023-10-13",
        "close": 14.75,
        "volume": 204628
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "volume": 151738
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 173340
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "volume": 118736
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 134340
      },
      {
        "date": "2023-11-17",
        "close": 13.65,
        "volume": 167069
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 163503
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "volume": 482962
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "volume": 284572
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 282289
      },
      {
        "date": "2023-12-22",
        "close": 13.7,
        "volume": 199663
      },
      {
        "date": "2023-12-29",
        "close": 14.0,
        "volume": 267684
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "volume": 90187
      },
      {
        "date": "2024-01-12",
        "close": 13.55,
        "volume": 183739
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "volume": 292139
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "volume": 320894
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 348747
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 179803
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "volume": 210780
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "volume": 574210
      },
      {
        "date": "2024-03-01",
        "close": 16.25,
        "volume": 2262689
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "volume": 1473478
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 590972
      },
      {
        "date": "2024-03-22",
        "close": 15.05,
        "volume": 348856
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 288369
      },
      {
        "date": "2024-04-05",
        "close": 14.65,
        "volume": 234102
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "volume": 873222
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "volume": 499150
      },
      {
        "date": "2024-04-26",
        "close": 14.65,
        "volume": 366552
      },
      {
        "date": "2024-05-03",
        "close": 14.35,
        "volume": 290607
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "volume": 231384
      },
      {
        "date": "2024-05-17",
        "close": 15.75,
        "volume": 1000968
      },
      {
        "date": "2024-05-24",
        "close": 16.1,
        "volume": 4117399
      },
      {
        "date": "2024-05-31",
        "close": 16.450001,
        "volume": 1179612
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "volume": 992554
      },
      {
        "date": "2024-06-14",
        "close": 15.4,
        "volume": 397048
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 601969
      },
      {
        "date": "2024-06-28",
        "close": 15.1,
        "volume": 578103
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "volume": 1108474
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "volume": 969097
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "volume": 701824
      },
      {
        "date": "2024-07-26",
        "close": 14.8,
        "volume": 283331
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "volume": 425848
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "volume": 749346
      },
      {
        "date": "2024-08-16",
        "close": 13.8,
        "volume": 281291
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "volume": 207003
      },
      {
        "date": "2024-08-30",
        "close": 13.9,
        "volume": 203739
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "volume": 140478
      },
      {
        "date": "2024-09-13",
        "close": 13.45,
        "volume": 145326
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "volume": 207554
      },
      {
        "date": "2024-09-27",
        "close": 14.05,
        "volume": 369750
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "volume": 145049
      },
      {
        "date": "2024-10-11",
        "close": 14.4,
        "volume": 2238183
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "volume": 455918
      },
      {
        "date": "2024-10-25",
        "close": 14.45,
        "volume": 307369
      },
      {
        "date": "2024-11-01",
        "close": 13.45,
        "volume": 415389
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "volume": 145423
      },
      {
        "date": "2024-11-15",
        "close": 12.95,
        "volume": 223232
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "volume": 192755
      },
      {
        "date": "2024-11-29",
        "close": 11.75,
        "volume": 246336
      },
      {
        "date": "2024-12-06",
        "close": 12.55,
        "volume": 128718
      },
      {
        "date": "2024-12-13",
        "close": 11.85,
        "volume": 129823
      },
      {
        "date": "2024-12-20",
        "close": 11.5,
        "volume": 109766
      },
      {
        "date": "2024-12-27",
        "close": 11.25,
        "volume": 91836
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "volume": 1839138
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "volume": 641256
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "volume": 273463
      },
      {
        "date": "2025-01-24",
        "close": 12.45,
        "volume": 151470
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "volume": 148909
      },
      {
        "date": "2025-02-14",
        "close": 13.4,
        "volume": 169699
      },
      {
        "date": "2025-02-21",
        "close": 13.25,
        "volume": 256044
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "volume": 243662
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "volume": 101102
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 115586
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "volume": 165102
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "volume": 205655
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "volume": 180698
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 427339
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "volume": 142686
      },
      {
        "date": "2025-04-25",
        "close": 10.9,
        "volume": 119344
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 49470
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 35253
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 116071
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "volume": 141208
      },
      {
        "date": "2025-05-30",
        "close": 11.1,
        "volume": 541371
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "volume": 185760
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 71351
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 92044
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 91680
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "volume": 182592
      },
      {
        "date": "2025-07-11",
        "close": 10.2,
        "volume": 59438
      },
      {
        "date": "2025-07-18",
        "close": 10.1,
        "volume": 89644
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "volume": 209772
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 34586
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 91228
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "volume": 373524
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 3746664
      },
      {
        "date": "2025-08-29",
        "close": 14.55,
        "volume": 1469781
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 773125
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "volume": 441715
      },
      {
        "date": "2025-09-19",
        "close": 13.55,
        "volume": 814730
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 500105
      },
      {
        "date": "2025-10-03",
        "close": 12.65,
        "volume": 232958
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 156592
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "volume": 193747
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 222357
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "volume": 816072
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 326617
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 515080
      },
      {
        "date": "2025-11-21",
        "close": 13.65,
        "volume": 346603
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 3034310
      },
      {
        "date": "2025-12-05",
        "close": 19.799999,
        "volume": 17279206
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "volume": 3388674
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "volume": 5695308
      },
      {
        "date": "2025-12-26",
        "close": 21.15,
        "volume": 9750098
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 3491645
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 3870095
      },
      {
        "date": "2026-01-16",
        "close": 20.85,
        "volume": 6167163
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "volume": 2832034
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 2141162
      },
      {
        "date": "2026-02-06",
        "close": 17.200001,
        "volume": 1796064
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "volume": 699128
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "volume": 990859
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "volume": 1315826
      },
      {
        "date": "2026-03-13",
        "close": 16.15,
        "volume": 1066583
      },
      {
        "date": "2026-03-20",
        "close": 16.9,
        "volume": 1618091
      },
      {
        "date": "2026-03-27",
        "close": 15.85,
        "volume": 789209
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 699241
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 395116
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 999418
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "volume": 951674
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 522910
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "volume": 7579158
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "volume": 6232581
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "volume": 5891490
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "volume": 5859269
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "volume": 15384009
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "volume": 2539894
      },
      {
        "date": "2026-06-19",
        "close": 41.0,
        "volume": 3081209
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "volume": 7129279
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 2846489
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "volume": 2543137
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "volume": 2720492
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "volume": 1511510
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "volume": 2349595
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "volume": 2579332
      }
    ],
    "sharemaestro_context": {
      "trend": 23.111667,
      "fair_value": 15.501603,
      "market_activity": 37.278514,
      "market_dynamics": 0.022102,
      "relative_strength": 25.338538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.038888,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058621,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110749,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.069461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.131274
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.024735
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.162698
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.065517
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.031008
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.326007
      }
    ]
  }
}