{
  "ticker": {
    "uuid": "b446fcef-00c2-4922-8451-498f2ef31143",
    "symbol": "002373",
    "name": "China Transinfo Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.883241,
    "boundary_margin": -0.280545,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30178,
    "volatility_stability": 0.9506,
    "risk_context": 0.3314,
    "current_regime": {
      "move": -0.082967,
      "interruption": 0.107242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.781405,
        "direction_boundary": 9.645409,
        "core_momentum": 0.325128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369853
      },
      {
        "date": "2023-08-04",
        "close": 13.157328,
        "direction_boundary": 9.991654,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2023-08-11",
        "close": 12.5143,
        "direction_boundary": 10.12026,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373464
      },
      {
        "date": "2023-08-18",
        "close": 12.138377,
        "direction_boundary": 10.140045,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2023-08-25",
        "close": 11.633848,
        "direction_boundary": 10.179617,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378763
      },
      {
        "date": "2023-09-01",
        "close": 12.346124,
        "direction_boundary": 10.159832,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386859
      },
      {
        "date": "2023-09-08",
        "close": 12.296661,
        "direction_boundary": 9.764122,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383042
      },
      {
        "date": "2023-09-15",
        "close": 11.900951,
        "direction_boundary": 9.665195,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349696
      },
      {
        "date": "2023-09-22",
        "close": 11.891059,
        "direction_boundary": 9.31895,
        "core_momentum": 0.276008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316866
      },
      {
        "date": "2023-09-29",
        "close": 11.811915,
        "direction_boundary": 8.725386,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31656
      },
      {
        "date": "2023-10-27",
        "close": 11.38653,
        "direction_boundary": 8.814421,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303716
      },
      {
        "date": "2023-11-03",
        "close": 11.485456,
        "direction_boundary": 8.99249,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303237
      },
      {
        "date": "2023-11-10",
        "close": 11.505242,
        "direction_boundary": 8.626459,
        "core_momentum": 0.333715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303577
      },
      {
        "date": "2023-11-17",
        "close": 11.970201,
        "direction_boundary": 9.10131,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258585
      },
      {
        "date": "2023-11-24",
        "close": 11.762453,
        "direction_boundary": 9.200237,
        "core_momentum": 0.278495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253251
      },
      {
        "date": "2023-12-01",
        "close": 12.098805,
        "direction_boundary": 9.487125,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256149
      },
      {
        "date": "2023-12-08",
        "close": 11.980093,
        "direction_boundary": 8.943026,
        "core_momentum": 0.339602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221979
      },
      {
        "date": "2023-12-15",
        "close": 11.841595,
        "direction_boundary": 9.18045,
        "core_momentum": 0.289871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220104
      },
      {
        "date": "2023-12-22",
        "close": 11.079855,
        "direction_boundary": 9.111203,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230606
      },
      {
        "date": "2023-12-29",
        "close": 11.089747,
        "direction_boundary": 8.99249,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230993
      },
      {
        "date": "2024-01-05",
        "close": 10.684146,
        "direction_boundary": 8.66603,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233688
      },
      {
        "date": "2024-01-12",
        "close": 9.882834,
        "direction_boundary": 8.824313,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252465
      },
      {
        "date": "2024-01-19",
        "close": 9.309057,
        "direction_boundary": 9.813586,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2024-01-26",
        "close": 9.566268,
        "direction_boundary": 9.68498,
        "core_momentum": -0.012257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2024-02-02",
        "close": 8.181286,
        "direction_boundary": 9.981762,
        "core_momentum": -0.180377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324965
      },
      {
        "date": "2024-02-09",
        "close": 9.487125,
        "direction_boundary": 10.565434,
        "core_momentum": -0.10206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393528
      },
      {
        "date": "2024-02-23",
        "close": 9.922406,
        "direction_boundary": 10.545648,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397432
      },
      {
        "date": "2024-03-01",
        "close": 10.535754,
        "direction_boundary": 10.99082,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407293
      },
      {
        "date": "2024-03-08",
        "close": 10.100474,
        "direction_boundary": 11.079855,
        "core_momentum": -0.088393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407245
      },
      {
        "date": "2024-03-15",
        "close": 10.367579,
        "direction_boundary": 11.228247,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399173
      },
      {
        "date": "2024-03-22",
        "close": 10.911678,
        "direction_boundary": 10.842429,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40717
      },
      {
        "date": "2024-03-29",
        "close": 10.417043,
        "direction_boundary": 12.197733,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409495
      },
      {
        "date": "2024-04-05",
        "close": 10.051011,
        "direction_boundary": 13.503573,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2024-04-12",
        "close": 9.694873,
        "direction_boundary": 13.305718,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2024-04-19",
        "close": 9.774015,
        "direction_boundary": 14.492846,
        "core_momentum": -0.325597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41412
      },
      {
        "date": "2024-04-26",
        "close": 9.407985,
        "direction_boundary": 14.848985,
        "core_momentum": -0.366422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406687
      },
      {
        "date": "2024-05-03",
        "close": 9.704767,
        "direction_boundary": 14.839091,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406212
      },
      {
        "date": "2024-05-10",
        "close": 9.259593,
        "direction_boundary": 14.384026,
        "core_momentum": -0.356259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409467
      },
      {
        "date": "2024-05-17",
        "close": 9.061739,
        "direction_boundary": 14.275206,
        "core_momentum": -0.365211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409604
      },
      {
        "date": "2024-05-24",
        "close": 8.715494,
        "direction_boundary": 12.58355,
        "core_momentum": -0.30739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405353
      },
      {
        "date": "2024-05-31",
        "close": 8.774849,
        "direction_boundary": 12.069127,
        "core_momentum": -0.272951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406117
      },
      {
        "date": "2024-06-07",
        "close": 9.03206,
        "direction_boundary": 12.177948,
        "core_momentum": -0.258327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-06-14",
        "close": 8.883668,
        "direction_boundary": 13.305718,
        "core_momentum": -0.332342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2024-06-21",
        "close": 9.977962,
        "direction_boundary": 13.533251,
        "core_momentum": -0.262708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443206
      },
      {
        "date": "2024-06-28",
        "close": 9.022943,
        "direction_boundary": 13.909175,
        "core_momentum": -0.351296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454803
      },
      {
        "date": "2024-07-05",
        "close": 8.863773,
        "direction_boundary": 13.800355,
        "core_momentum": -0.357714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2024-07-12",
        "close": 9.182112,
        "direction_boundary": 13.493681,
        "core_momentum": -0.319525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456804
      },
      {
        "date": "2024-07-19",
        "close": 8.794136,
        "direction_boundary": 13.394753,
        "core_momentum": -0.343464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448284
      },
      {
        "date": "2024-07-26",
        "close": 8.266887,
        "direction_boundary": 13.335397,
        "core_momentum": -0.380079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44879
      },
      {
        "date": "2024-08-02",
        "close": 8.644915,
        "direction_boundary": 12.573656,
        "core_momentum": -0.312458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451908
      },
      {
        "date": "2024-08-09",
        "close": 8.117664,
        "direction_boundary": 12.781405,
        "core_momentum": -0.364885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2024-08-16",
        "close": 8.067924,
        "direction_boundary": 13.157328,
        "core_momentum": -0.386811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2024-08-23",
        "close": 7.729688,
        "direction_boundary": 12.5143,
        "core_momentum": -0.382332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2024-08-30",
        "close": 7.87891,
        "direction_boundary": 12.138377,
        "core_momentum": -0.350909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326975
      },
      {
        "date": "2024-09-06",
        "close": 7.590414,
        "direction_boundary": 11.633848,
        "core_momentum": -0.347558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2024-09-13",
        "close": 7.301919,
        "direction_boundary": 12.346124,
        "core_momentum": -0.408566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2024-09-20",
        "close": 7.381504,
        "direction_boundary": 12.296661,
        "core_momentum": -0.399715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2024-09-27",
        "close": 8.535484,
        "direction_boundary": 11.900951,
        "core_momentum": -0.28279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379625
      },
      {
        "date": "2024-10-04",
        "close": 9.381076,
        "direction_boundary": 11.891059,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402603
      },
      {
        "date": "2024-10-11",
        "close": 9.003047,
        "direction_boundary": 11.811915,
        "core_momentum": -0.2378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403502
      },
      {
        "date": "2024-10-18",
        "close": 9.331335,
        "direction_boundary": 11.811915,
        "core_momentum": -0.210007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406821
      },
      {
        "date": "2024-10-25",
        "close": 9.908325,
        "direction_boundary": 11.010606,
        "core_momentum": -0.100111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412005
      },
      {
        "date": "2024-11-01",
        "close": 9.689466,
        "direction_boundary": 11.38653,
        "core_momentum": -0.149041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411124
      },
      {
        "date": "2024-11-08",
        "close": 11.201581,
        "direction_boundary": 11.485456,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451535
      },
      {
        "date": "2024-11-15",
        "close": 10.30625,
        "direction_boundary": 11.505242,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467273
      },
      {
        "date": "2024-11-22",
        "close": 9.848636,
        "direction_boundary": 11.970201,
        "core_momentum": -0.177237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468571
      },
      {
        "date": "2024-11-29",
        "close": 10.037651,
        "direction_boundary": 11.762453,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468986
      },
      {
        "date": "2024-12-06",
        "close": 10.634538,
        "direction_boundary": 12.098805,
        "core_momentum": -0.121026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473593
      },
      {
        "date": "2024-12-13",
        "close": 10.94293,
        "direction_boundary": 11.980093,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473376
      },
      {
        "date": "2024-12-20",
        "close": 10.94293,
        "direction_boundary": 11.841595,
        "core_momentum": -0.075891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446972
      },
      {
        "date": "2024-12-27",
        "close": 10.604693,
        "direction_boundary": 11.079855,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424453
      },
      {
        "date": "2025-01-03",
        "close": 8.963255,
        "direction_boundary": 11.089747,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487936
      },
      {
        "date": "2025-01-10",
        "close": 8.704603,
        "direction_boundary": 10.684146,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486926
      },
      {
        "date": "2025-01-17",
        "close": 9.09258,
        "direction_boundary": 9.882834,
        "core_momentum": -0.079962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487141
      },
      {
        "date": "2025-01-24",
        "close": 8.167405,
        "direction_boundary": 9.309057,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502758
      },
      {
        "date": "2025-01-31",
        "close": 8.187301,
        "direction_boundary": 9.566268,
        "core_momentum": -0.144149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49856
      },
      {
        "date": "2025-02-07",
        "close": 9.599933,
        "direction_boundary": 8.181286,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537938
      },
      {
        "date": "2025-02-14",
        "close": 10.833501,
        "direction_boundary": 9.487125,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560366
      },
      {
        "date": "2025-02-21",
        "close": 10.982722,
        "direction_boundary": 9.922406,
        "core_momentum": 0.106861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554895
      },
      {
        "date": "2025-02-28",
        "close": 9.858584,
        "direction_boundary": 10.535754,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57976
      },
      {
        "date": "2025-03-07",
        "close": 10.694226,
        "direction_boundary": 10.100474,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584297
      },
      {
        "date": "2025-03-14",
        "close": 10.365938,
        "direction_boundary": 10.367579,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583044
      },
      {
        "date": "2025-03-21",
        "close": 9.709364,
        "direction_boundary": 10.911678,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59324
      },
      {
        "date": "2025-03-28",
        "close": 9.211958,
        "direction_boundary": 10.417043,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566214
      },
      {
        "date": "2025-04-04",
        "close": 9.152268,
        "direction_boundary": 10.051011,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55067
      },
      {
        "date": "2025-04-11",
        "close": 8.346472,
        "direction_boundary": 9.694873,
        "core_momentum": -0.139084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562537
      },
      {
        "date": "2025-04-18",
        "close": 8.177353,
        "direction_boundary": 9.774015,
        "core_momentum": -0.163358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560197
      },
      {
        "date": "2025-04-25",
        "close": 8.386263,
        "direction_boundary": 9.407985,
        "core_momentum": -0.108602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554162
      },
      {
        "date": "2025-05-02",
        "close": 9.09258,
        "direction_boundary": 9.704767,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566572
      },
      {
        "date": "2025-05-09",
        "close": 9.202009,
        "direction_boundary": 9.259593,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525897
      },
      {
        "date": "2025-05-16",
        "close": 9.221906,
        "direction_boundary": 9.061739,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514511
      },
      {
        "date": "2025-05-23",
        "close": 8.993098,
        "direction_boundary": 8.715494,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512029
      },
      {
        "date": "2025-05-30",
        "close": 9.40097,
        "direction_boundary": 8.774849,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515452
      },
      {
        "date": "2025-06-06",
        "close": 9.490504,
        "direction_boundary": 9.03206,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50846
      },
      {
        "date": "2025-06-13",
        "close": 8.654862,
        "direction_boundary": 8.883668,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520242
      },
      {
        "date": "2025-06-20",
        "close": 8.674759,
        "direction_boundary": 9.977962,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520331
      },
      {
        "date": "2025-06-27",
        "close": 9.112476,
        "direction_boundary": 9.022943,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525357
      },
      {
        "date": "2025-07-04",
        "close": 9.172165,
        "direction_boundary": 8.863773,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470379
      },
      {
        "date": "2025-07-11",
        "close": 9.381076,
        "direction_boundary": 9.182112,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469218
      },
      {
        "date": "2025-07-18",
        "close": 10.893189,
        "direction_boundary": 8.794136,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2025-07-25",
        "close": 10.753916,
        "direction_boundary": 8.266887,
        "core_momentum": 0.300842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482638
      },
      {
        "date": "2025-08-01",
        "close": 10.883241,
        "direction_boundary": 8.644915,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482497
      },
      {
        "date": "2025-08-08",
        "close": 11.67909,
        "direction_boundary": 8.117664,
        "core_momentum": 0.438725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442007
      },
      {
        "date": "2025-08-15",
        "close": 11.420439,
        "direction_boundary": 8.067924,
        "core_momentum": 0.415536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412174
      },
      {
        "date": "2025-08-22",
        "close": 11.659194,
        "direction_boundary": 7.729688,
        "core_momentum": 0.508365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412685
      },
      {
        "date": "2025-08-29",
        "close": 11.201581,
        "direction_boundary": 7.87891,
        "core_momentum": 0.421717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386285
      },
      {
        "date": "2025-09-05",
        "close": 10.51516,
        "direction_boundary": 7.590414,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38106
      },
      {
        "date": "2025-09-12",
        "close": 10.664382,
        "direction_boundary": 7.301919,
        "core_momentum": 0.46049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378972
      },
      {
        "date": "2025-09-19",
        "close": 10.455472,
        "direction_boundary": 7.381504,
        "core_momentum": 0.416442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368076
      },
      {
        "date": "2025-09-26",
        "close": 10.962826,
        "direction_boundary": 8.535484,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2025-10-03",
        "close": 11.460232,
        "direction_boundary": 9.381076,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2025-10-10",
        "close": 11.500025,
        "direction_boundary": 9.003047,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2025-10-17",
        "close": 10.584798,
        "direction_boundary": 9.331335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2025-10-24",
        "close": 11.320958,
        "direction_boundary": 9.908325,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368117
      },
      {
        "date": "2025-10-31",
        "close": 11.062306,
        "direction_boundary": 9.689466,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357028
      },
      {
        "date": "2025-11-07",
        "close": 10.644485,
        "direction_boundary": 11.201581,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362593
      },
      {
        "date": "2025-11-14",
        "close": 11.211529,
        "direction_boundary": 10.30625,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368167
      },
      {
        "date": "2025-11-21",
        "close": 10.385835,
        "direction_boundary": 9.848636,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383836
      },
      {
        "date": "2025-11-28",
        "close": 11.36075,
        "direction_boundary": 10.037651,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2025-12-05",
        "close": 10.724072,
        "direction_boundary": 10.634538,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2025-12-12",
        "close": 10.743967,
        "direction_boundary": 10.94293,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383383
      },
      {
        "date": "2025-12-19",
        "close": 11.141892,
        "direction_boundary": 10.94293,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38522
      },
      {
        "date": "2025-12-26",
        "close": 11.888001,
        "direction_boundary": 10.604693,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2026-01-02",
        "close": 11.708935,
        "direction_boundary": 8.963255,
        "core_momentum": 0.306326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390588
      },
      {
        "date": "2026-01-09",
        "close": 13.00219,
        "direction_boundary": 8.704603,
        "core_momentum": 0.493714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412172
      },
      {
        "date": "2026-01-16",
        "close": 12.763435,
        "direction_boundary": 9.09258,
        "core_momentum": 0.40372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2026-01-23",
        "close": 13.201153,
        "direction_boundary": 8.167405,
        "core_momentum": 0.616322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2026-01-30",
        "close": 12.304471,
        "direction_boundary": 8.187301,
        "core_momentum": 0.502873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380127
      },
      {
        "date": "2026-02-06",
        "close": 12.035465,
        "direction_boundary": 9.599933,
        "core_momentum": 0.253703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2026-02-13",
        "close": 11.806314,
        "direction_boundary": 10.833501,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2026-02-27",
        "close": 11.617014,
        "direction_boundary": 10.982722,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36888
      },
      {
        "date": "2026-03-06",
        "close": 10.720332,
        "direction_boundary": 9.858584,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381607
      },
      {
        "date": "2026-03-13",
        "close": 10.540996,
        "direction_boundary": 10.694226,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371945
      },
      {
        "date": "2026-03-20",
        "close": 9.963134,
        "direction_boundary": 10.365938,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379405
      },
      {
        "date": "2026-03-27",
        "close": 9.554646,
        "direction_boundary": 9.709364,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382625
      },
      {
        "date": "2026-04-03",
        "close": 9.365346,
        "direction_boundary": 9.211958,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37607
      },
      {
        "date": "2026-04-10",
        "close": 9.584535,
        "direction_boundary": 9.152268,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371499
      },
      {
        "date": "2026-04-17",
        "close": 9.79376,
        "direction_boundary": 8.346472,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373355
      },
      {
        "date": "2026-04-24",
        "close": 9.733982,
        "direction_boundary": 8.177353,
        "core_momentum": 0.190359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356592
      },
      {
        "date": "2026-05-01",
        "close": 8.917005,
        "direction_boundary": 8.386263,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36006
      },
      {
        "date": "2026-05-08",
        "close": 9.245788,
        "direction_boundary": 9.09258,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364835
      },
      {
        "date": "2026-05-15",
        "close": 8.538405,
        "direction_boundary": 9.202009,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 9.221906,
        "core_momentum": -0.076113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2026-05-29",
        "close": 8.01,
        "direction_boundary": 8.993098,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361431
      },
      {
        "date": "2026-06-05",
        "close": 7.64,
        "direction_boundary": 9.40097,
        "core_momentum": -0.187318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 9.490504,
        "core_momentum": -0.220273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 8.654862,
        "core_momentum": -0.103394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340506
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 8.674759,
        "core_momentum": -0.172311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344469
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 9.112476,
        "core_momentum": -0.209874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 9.172165,
        "core_momentum": -0.209565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327237
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "direction_boundary": 9.381076,
        "core_momentum": -0.233563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 10.893189,
        "core_momentum": -0.33261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 10.753916,
        "core_momentum": -0.260734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 10.883241,
        "core_momentum": -0.280545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.781405,
        "volume": 55840824
      },
      {
        "date": "2023-08-04",
        "close": 13.157328,
        "volume": 69797963
      },
      {
        "date": "2023-08-11",
        "close": 12.5143,
        "volume": 50914653
      },
      {
        "date": "2023-08-18",
        "close": 12.138377,
        "volume": 46853940
      },
      {
        "date": "2023-08-25",
        "close": 11.633848,
        "volume": 62204478
      },
      {
        "date": "2023-09-01",
        "close": 12.346124,
        "volume": 58593331
      },
      {
        "date": "2023-09-08",
        "close": 12.296661,
        "volume": 37106044
      },
      {
        "date": "2023-09-15",
        "close": 11.900951,
        "volume": 54823343
      },
      {
        "date": "2023-09-22",
        "close": 11.891059,
        "volume": 40110986
      },
      {
        "date": "2023-09-29",
        "close": 11.811915,
        "volume": 33071035
      },
      {
        "date": "2023-10-13",
        "close": 11.811915,
        "volume": 75128298
      },
      {
        "date": "2023-10-20",
        "close": 11.010606,
        "volume": 48956180
      },
      {
        "date": "2023-10-27",
        "close": 11.38653,
        "volume": 62615853
      },
      {
        "date": "2023-11-03",
        "close": 11.485456,
        "volume": 64062475
      },
      {
        "date": "2023-11-10",
        "close": 11.505242,
        "volume": 64869975
      },
      {
        "date": "2023-11-17",
        "close": 11.970201,
        "volume": 59298132
      },
      {
        "date": "2023-11-24",
        "close": 11.762453,
        "volume": 98177445
      },
      {
        "date": "2023-12-01",
        "close": 12.098805,
        "volume": 89734768
      },
      {
        "date": "2023-12-08",
        "close": 11.980093,
        "volume": 68762168
      },
      {
        "date": "2023-12-15",
        "close": 11.841595,
        "volume": 55211866
      },
      {
        "date": "2023-12-22",
        "close": 11.079855,
        "volume": 43424370
      },
      {
        "date": "2023-12-29",
        "close": 11.089747,
        "volume": 47499063
      },
      {
        "date": "2024-01-05",
        "close": 10.684146,
        "volume": 28827660
      },
      {
        "date": "2024-01-12",
        "close": 9.882834,
        "volume": 53730098
      },
      {
        "date": "2024-01-19",
        "close": 9.309057,
        "volume": 52426110
      },
      {
        "date": "2024-01-26",
        "close": 9.566268,
        "volume": 106973500
      },
      {
        "date": "2024-02-02",
        "close": 8.181286,
        "volume": 83755362
      },
      {
        "date": "2024-02-09",
        "close": 9.487125,
        "volume": 118824304
      },
      {
        "date": "2024-02-23",
        "close": 9.922406,
        "volume": 95382673
      },
      {
        "date": "2024-03-01",
        "close": 10.535754,
        "volume": 110715754
      },
      {
        "date": "2024-03-08",
        "close": 10.100474,
        "volume": 70305773
      },
      {
        "date": "2024-03-15",
        "close": 10.367579,
        "volume": 66711735
      },
      {
        "date": "2024-03-22",
        "close": 10.911678,
        "volume": 123163130
      },
      {
        "date": "2024-03-29",
        "close": 10.417043,
        "volume": 130420626
      },
      {
        "date": "2024-04-05",
        "close": 10.051011,
        "volume": 60538443
      },
      {
        "date": "2024-04-12",
        "close": 9.694873,
        "volume": 72493071
      },
      {
        "date": "2024-04-19",
        "close": 9.774015,
        "volume": 90558244
      },
      {
        "date": "2024-04-26",
        "close": 9.407985,
        "volume": 130243556
      },
      {
        "date": "2024-05-03",
        "close": 9.704767,
        "volume": 48363265
      },
      {
        "date": "2024-05-10",
        "close": 9.259593,
        "volume": 89687557
      },
      {
        "date": "2024-05-17",
        "close": 9.061739,
        "volume": 55262151
      },
      {
        "date": "2024-05-24",
        "close": 8.715494,
        "volume": 59541585
      },
      {
        "date": "2024-05-31",
        "close": 8.774849,
        "volume": 47613012
      },
      {
        "date": "2024-06-07",
        "close": 9.03206,
        "volume": 248557322
      },
      {
        "date": "2024-06-14",
        "close": 8.883668,
        "volume": 151704858
      },
      {
        "date": "2024-06-21",
        "close": 9.977962,
        "volume": 521728151
      },
      {
        "date": "2024-06-28",
        "close": 9.022943,
        "volume": 262339312
      },
      {
        "date": "2024-07-05",
        "close": 8.863773,
        "volume": 343297118
      },
      {
        "date": "2024-07-12",
        "close": 9.182112,
        "volume": 365563091
      },
      {
        "date": "2024-07-19",
        "close": 8.794136,
        "volume": 207391067
      },
      {
        "date": "2024-07-26",
        "close": 8.266887,
        "volume": 183544518
      },
      {
        "date": "2024-08-02",
        "close": 8.644915,
        "volume": 182247716
      },
      {
        "date": "2024-08-09",
        "close": 8.117664,
        "volume": 116426566
      },
      {
        "date": "2024-08-16",
        "close": 8.067924,
        "volume": 89159369
      },
      {
        "date": "2024-08-23",
        "close": 7.729688,
        "volume": 75788784
      },
      {
        "date": "2024-08-30",
        "close": 7.87891,
        "volume": 66551315
      },
      {
        "date": "2024-09-06",
        "close": 7.590414,
        "volume": 64329300
      },
      {
        "date": "2024-09-13",
        "close": 7.301919,
        "volume": 58545434
      },
      {
        "date": "2024-09-20",
        "close": 7.381504,
        "volume": 41794270
      },
      {
        "date": "2024-09-27",
        "close": 8.535484,
        "volume": 131063866
      },
      {
        "date": "2024-10-04",
        "close": 9.381076,
        "volume": 61990065
      },
      {
        "date": "2024-10-11",
        "close": 9.003047,
        "volume": 220311862
      },
      {
        "date": "2024-10-18",
        "close": 9.331335,
        "volume": 144606965
      },
      {
        "date": "2024-10-25",
        "close": 9.908325,
        "volume": 352512595
      },
      {
        "date": "2024-11-01",
        "close": 9.689466,
        "volume": 206945815
      },
      {
        "date": "2024-11-08",
        "close": 11.201581,
        "volume": 272183307
      },
      {
        "date": "2024-11-15",
        "close": 10.30625,
        "volume": 223693029
      },
      {
        "date": "2024-11-22",
        "close": 9.848636,
        "volume": 139852487
      },
      {
        "date": "2024-11-29",
        "close": 10.037651,
        "volume": 118331205
      },
      {
        "date": "2024-12-06",
        "close": 10.634538,
        "volume": 190272173
      },
      {
        "date": "2024-12-13",
        "close": 10.94293,
        "volume": 216479862
      },
      {
        "date": "2024-12-20",
        "close": 10.94293,
        "volume": 193459481
      },
      {
        "date": "2024-12-27",
        "close": 10.604693,
        "volume": 135260190
      },
      {
        "date": "2025-01-03",
        "close": 8.963255,
        "volume": 150961800
      },
      {
        "date": "2025-01-10",
        "close": 8.704603,
        "volume": 97444394
      },
      {
        "date": "2025-01-17",
        "close": 9.09258,
        "volume": 83106473
      },
      {
        "date": "2025-01-24",
        "close": 8.167405,
        "volume": 116985074
      },
      {
        "date": "2025-01-31",
        "close": 8.187301,
        "volume": 34674272
      },
      {
        "date": "2025-02-07",
        "close": 9.599933,
        "volume": 133637444
      },
      {
        "date": "2025-02-14",
        "close": 10.833501,
        "volume": 286272996
      },
      {
        "date": "2025-02-21",
        "close": 10.982722,
        "volume": 320512203
      },
      {
        "date": "2025-02-28",
        "close": 9.858584,
        "volume": 210926792
      },
      {
        "date": "2025-03-07",
        "close": 10.694226,
        "volume": 148312394
      },
      {
        "date": "2025-03-14",
        "close": 10.365938,
        "volume": 129893393
      },
      {
        "date": "2025-03-21",
        "close": 9.709364,
        "volume": 109128382
      },
      {
        "date": "2025-03-28",
        "close": 9.211958,
        "volume": 92137981
      },
      {
        "date": "2025-04-04",
        "close": 9.152268,
        "volume": 51933565
      },
      {
        "date": "2025-04-11",
        "close": 8.346472,
        "volume": 136540057
      },
      {
        "date": "2025-04-18",
        "close": 8.177353,
        "volume": 61278186
      },
      {
        "date": "2025-04-25",
        "close": 8.386263,
        "volume": 76378787
      },
      {
        "date": "2025-05-02",
        "close": 9.09258,
        "volume": 97338368
      },
      {
        "date": "2025-05-09",
        "close": 9.202009,
        "volume": 84405607
      },
      {
        "date": "2025-05-16",
        "close": 9.221906,
        "volume": 84484239
      },
      {
        "date": "2025-05-23",
        "close": 8.993098,
        "volume": 61276900
      },
      {
        "date": "2025-05-30",
        "close": 9.40097,
        "volume": 109551766
      },
      {
        "date": "2025-06-06",
        "close": 9.490504,
        "volume": 84419315
      },
      {
        "date": "2025-06-13",
        "close": 8.654862,
        "volume": 133939178
      },
      {
        "date": "2025-06-20",
        "close": 8.674759,
        "volume": 100362275
      },
      {
        "date": "2025-06-27",
        "close": 9.112476,
        "volume": 91872159
      },
      {
        "date": "2025-07-04",
        "close": 9.172165,
        "volume": 85743848
      },
      {
        "date": "2025-07-11",
        "close": 9.381076,
        "volume": 87648483
      },
      {
        "date": "2025-07-18",
        "close": 10.893189,
        "volume": 396857812
      },
      {
        "date": "2025-07-25",
        "close": 10.753916,
        "volume": 310673484
      },
      {
        "date": "2025-08-01",
        "close": 10.883241,
        "volume": 210399197
      },
      {
        "date": "2025-08-08",
        "close": 11.67909,
        "volume": 311771658
      },
      {
        "date": "2025-08-15",
        "close": 11.420439,
        "volume": 183876546
      },
      {
        "date": "2025-08-22",
        "close": 11.659194,
        "volume": 260284640
      },
      {
        "date": "2025-08-29",
        "close": 11.201581,
        "volume": 261847256
      },
      {
        "date": "2025-09-05",
        "close": 10.51516,
        "volume": 213666187
      },
      {
        "date": "2025-09-12",
        "close": 10.664382,
        "volume": 178968343
      },
      {
        "date": "2025-09-19",
        "close": 10.455472,
        "volume": 141597309
      },
      {
        "date": "2025-09-26",
        "close": 10.962826,
        "volume": 227913286
      },
      {
        "date": "2025-10-03",
        "close": 11.460232,
        "volume": 100785931
      },
      {
        "date": "2025-10-10",
        "close": 11.500025,
        "volume": 114926351
      },
      {
        "date": "2025-10-17",
        "close": 10.584798,
        "volume": 153593310
      },
      {
        "date": "2025-10-24",
        "close": 11.320958,
        "volume": 208269555
      },
      {
        "date": "2025-10-31",
        "close": 11.062306,
        "volume": 166215069
      },
      {
        "date": "2025-11-07",
        "close": 10.644485,
        "volume": 114370490
      },
      {
        "date": "2025-11-14",
        "close": 11.211529,
        "volume": 208419417
      },
      {
        "date": "2025-11-21",
        "close": 10.385835,
        "volume": 202898867
      },
      {
        "date": "2025-11-28",
        "close": 11.36075,
        "volume": 294880312
      },
      {
        "date": "2025-12-05",
        "close": 10.724072,
        "volume": 170666511
      },
      {
        "date": "2025-12-12",
        "close": 10.743967,
        "volume": 138610170
      },
      {
        "date": "2025-12-19",
        "close": 11.141892,
        "volume": 190025081
      },
      {
        "date": "2025-12-26",
        "close": 11.888001,
        "volume": 246628131
      },
      {
        "date": "2026-01-02",
        "close": 11.708935,
        "volume": 103546633
      },
      {
        "date": "2026-01-09",
        "close": 13.00219,
        "volume": 374424890
      },
      {
        "date": "2026-01-16",
        "close": 12.763435,
        "volume": 433797536
      },
      {
        "date": "2026-01-23",
        "close": 13.201153,
        "volume": 244342615
      },
      {
        "date": "2026-01-30",
        "close": 12.304471,
        "volume": 264371601
      },
      {
        "date": "2026-02-06",
        "close": 12.035465,
        "volume": 175706679
      },
      {
        "date": "2026-02-13",
        "close": 11.806314,
        "volume": 164238655
      },
      {
        "date": "2026-02-27",
        "close": 11.617014,
        "volume": 121645260
      },
      {
        "date": "2026-03-06",
        "close": 10.720332,
        "volume": 161870129
      },
      {
        "date": "2026-03-13",
        "close": 10.540996,
        "volume": 114926780
      },
      {
        "date": "2026-03-20",
        "close": 9.963134,
        "volume": 102684784
      },
      {
        "date": "2026-03-27",
        "close": 9.554646,
        "volume": 115149309
      },
      {
        "date": "2026-04-03",
        "close": 9.365346,
        "volume": 86297473
      },
      {
        "date": "2026-04-10",
        "close": 9.584535,
        "volume": 75727629
      },
      {
        "date": "2026-04-17",
        "close": 9.79376,
        "volume": 93984344
      },
      {
        "date": "2026-04-24",
        "close": 9.733982,
        "volume": 126845501
      },
      {
        "date": "2026-05-01",
        "close": 8.917005,
        "volume": 151853007
      },
      {
        "date": "2026-05-08",
        "close": 9.245788,
        "volume": 74042105
      },
      {
        "date": "2026-05-15",
        "close": 8.538405,
        "volume": 134399535
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 114700781
      },
      {
        "date": "2026-05-29",
        "close": 8.01,
        "volume": 113711840
      },
      {
        "date": "2026-06-05",
        "close": 7.64,
        "volume": 22295704
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 22583247
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 94141818
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 21940534
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 17546061
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 101078928
      },
      {
        "date": "2026-07-17",
        "close": 7.19,
        "volume": 121167090
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 119685500
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 116864524
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 113596690
      }
    ],
    "sharemaestro_context": {
      "trend": 9.462932,
      "fair_value": 9.9997,
      "market_activity": -64.597138,
      "market_dynamics": -0.285685,
      "relative_strength": -26.070902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005522,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.015271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006803,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.038036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043424,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.170058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.112284
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002299
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.213974
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.037836
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.093573
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.012766
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082967
      }
    ]
  }
}