{
  "ticker": {
    "uuid": "b448eac8-7c5f-4fd4-ace3-a35c189a6b58",
    "symbol": "090370",
    "name": "Metalabs Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1089.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1352.0,
    "boundary_margin": -0.194527,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345304,
    "volatility_stability": 0.5422,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.212012,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2540.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581694
      },
      {
        "date": "2023-08-25",
        "close": 2570.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582472
      },
      {
        "date": "2023-09-01",
        "close": 2535.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.294854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581854
      },
      {
        "date": "2023-09-08",
        "close": 2520.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563836
      },
      {
        "date": "2023-09-15",
        "close": 2580.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.270156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56311
      },
      {
        "date": "2023-09-22",
        "close": 2410.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56309
      },
      {
        "date": "2023-09-29",
        "close": 2355.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.236629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561969
      },
      {
        "date": "2023-10-06",
        "close": 2265.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.312595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560118
      },
      {
        "date": "2023-10-13",
        "close": 2265.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551921
      },
      {
        "date": "2023-10-20",
        "close": 2040.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567576
      },
      {
        "date": "2023-10-27",
        "close": 1913.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.393661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566771
      },
      {
        "date": "2023-11-03",
        "close": 2035.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.346709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573354
      },
      {
        "date": "2023-11-10",
        "close": 2340.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607595
      },
      {
        "date": "2023-11-17",
        "close": 2275.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60852
      },
      {
        "date": "2023-11-24",
        "close": 2250.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608258
      },
      {
        "date": "2023-12-01",
        "close": 2315.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.219224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2023-12-08",
        "close": 2465.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.141115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38116
      },
      {
        "date": "2023-12-15",
        "close": 2360.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2023-12-22",
        "close": 2185.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2023-12-29",
        "close": 2225.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.08998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38235
      },
      {
        "date": "2024-01-05",
        "close": 2250.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375672
      },
      {
        "date": "2024-01-12",
        "close": 2275.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.295666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376509
      },
      {
        "date": "2024-01-19",
        "close": 2310.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.428925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373663
      },
      {
        "date": "2024-01-26",
        "close": 2300.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367555
      },
      {
        "date": "2024-02-02",
        "close": 2300.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367088
      },
      {
        "date": "2024-02-09",
        "close": 2330.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2024-02-16",
        "close": 2315.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.314074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34705
      },
      {
        "date": "2024-02-23",
        "close": 2275.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.314759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346834
      },
      {
        "date": "2024-03-01",
        "close": 2180.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.349254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2024-03-08",
        "close": 2130.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2024-03-15",
        "close": 1987.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.310069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359182
      },
      {
        "date": "2024-03-22",
        "close": 2040.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352442
      },
      {
        "date": "2024-03-29",
        "close": 1925.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.302536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2024-04-05",
        "close": 1913.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.269847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356184
      },
      {
        "date": "2024-04-12",
        "close": 1909.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.314542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356119
      },
      {
        "date": "2024-04-19",
        "close": 1787.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338455
      },
      {
        "date": "2024-04-26",
        "close": 1793.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.313027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327623
      },
      {
        "date": "2024-05-03",
        "close": 1974.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.207229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344154
      },
      {
        "date": "2024-05-10",
        "close": 1949.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2024-05-17",
        "close": 1935.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.233663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-05-24",
        "close": 1964.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.229804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2024-05-31",
        "close": 1925.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2024-06-07",
        "close": 1844.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.476879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2024-06-14",
        "close": 1725.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-06-21",
        "close": 2120.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.323764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389535
      },
      {
        "date": "2024-06-28",
        "close": 1736.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.425166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475687
      },
      {
        "date": "2024-07-05",
        "close": 1797.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.365018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478815
      },
      {
        "date": "2024-07-12",
        "close": 1755.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.369838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478378
      },
      {
        "date": "2024-07-19",
        "close": 1853.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.303383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485517
      },
      {
        "date": "2024-07-26",
        "close": 1912.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.242772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488637
      },
      {
        "date": "2024-08-02",
        "close": 2020.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496119
      },
      {
        "date": "2024-08-09",
        "close": 1728.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.361183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537566
      },
      {
        "date": "2024-08-16",
        "close": 1725.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537694
      },
      {
        "date": "2024-08-23",
        "close": 1642.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.361089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540231
      },
      {
        "date": "2024-08-30",
        "close": 1694.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.331755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5417
      },
      {
        "date": "2024-09-06",
        "close": 1599.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.365476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545521
      },
      {
        "date": "2024-09-13",
        "close": 1604.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.378295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539214
      },
      {
        "date": "2024-09-20",
        "close": 1659.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.311618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540257
      },
      {
        "date": "2024-09-27",
        "close": 1624.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.310403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535834
      },
      {
        "date": "2024-10-04",
        "close": 1619.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.28521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535855
      },
      {
        "date": "2024-10-11",
        "close": 1629.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.280795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53611
      },
      {
        "date": "2024-10-18",
        "close": 1641.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.195588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529316
      },
      {
        "date": "2024-10-25",
        "close": 1620.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.153163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529388
      },
      {
        "date": "2024-11-01",
        "close": 1560.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511011
      },
      {
        "date": "2024-11-08",
        "close": 1594.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.318803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512727
      },
      {
        "date": "2024-11-15",
        "close": 1436.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.368791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529948
      },
      {
        "date": "2024-11-22",
        "close": 1314.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53906
      },
      {
        "date": "2024-11-29",
        "close": 1325.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.427646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540012
      },
      {
        "date": "2024-12-06",
        "close": 1267.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.486004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2024-12-13",
        "close": 1335.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.434322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542374
      },
      {
        "date": "2024-12-20",
        "close": 1300.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2024-12-27",
        "close": 1308.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.412135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2025-01-03",
        "close": 1360.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361244
      },
      {
        "date": "2025-01-10",
        "close": 1320.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.41978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2025-01-17",
        "close": 1369.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.407359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2025-01-24",
        "close": 1370.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2025-01-31",
        "close": 1340.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2025-02-07",
        "close": 1243.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.466524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2025-02-14",
        "close": 1284.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.445356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291197
      },
      {
        "date": "2025-02-21",
        "close": 1350.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297848
      },
      {
        "date": "2025-02-28",
        "close": 1397.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.359174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298668
      },
      {
        "date": "2025-03-07",
        "close": 1404.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290083
      },
      {
        "date": "2025-03-14",
        "close": 1389.0,
        "direction_boundary": 1987.0,
        "core_momentum": -0.300956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289943
      },
      {
        "date": "2025-03-21",
        "close": 1438.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.295098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290205
      },
      {
        "date": "2025-03-28",
        "close": 1469.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291578
      },
      {
        "date": "2025-04-04",
        "close": 1468.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.232619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291609
      },
      {
        "date": "2025-04-11",
        "close": 1339.0,
        "direction_boundary": 1909.0,
        "core_momentum": -0.298586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315691
      },
      {
        "date": "2025-04-18",
        "close": 1448.0,
        "direction_boundary": 1787.0,
        "core_momentum": -0.189703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2025-04-25",
        "close": 1404.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.216955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338757
      },
      {
        "date": "2025-05-02",
        "close": 1402.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.289767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335574
      },
      {
        "date": "2025-05-09",
        "close": 1417.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334243
      },
      {
        "date": "2025-05-16",
        "close": 1441.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.255297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30258
      },
      {
        "date": "2025-05-23",
        "close": 1473.0,
        "direction_boundary": 1964.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275229
      },
      {
        "date": "2025-05-30",
        "close": 1479.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27517
      },
      {
        "date": "2025-06-06",
        "close": 1445.0,
        "direction_boundary": 1844.0,
        "core_momentum": -0.216377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269061
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264736
      },
      {
        "date": "2025-06-20",
        "close": 1429.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.325943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262677
      },
      {
        "date": "2025-06-27",
        "close": 1355.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.21947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274175
      },
      {
        "date": "2025-07-04",
        "close": 1388.0,
        "direction_boundary": 1797.0,
        "core_momentum": -0.227602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2025-07-11",
        "close": 1401.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.201709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267403
      },
      {
        "date": "2025-07-18",
        "close": 1380.0,
        "direction_boundary": 1853.0,
        "core_momentum": -0.255262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263764
      },
      {
        "date": "2025-07-25",
        "close": 1355.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.291318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2025-08-01",
        "close": 1334.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.339604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2025-08-08",
        "close": 1352.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241401
      },
      {
        "date": "2025-08-15",
        "close": 1322.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.233623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240111
      },
      {
        "date": "2025-08-22",
        "close": 1293.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2025-08-29",
        "close": 1298.0,
        "direction_boundary": 1694.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2025-09-05",
        "close": 1279.0,
        "direction_boundary": 1599.0,
        "core_momentum": -0.200125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226012
      },
      {
        "date": "2025-09-12",
        "close": 1350.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2025-09-19",
        "close": 1342.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.191079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233787
      },
      {
        "date": "2025-09-26",
        "close": 1349.0,
        "direction_boundary": 1624.0,
        "core_momentum": -0.169335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2025-10-03",
        "close": 1316.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.187153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233399
      },
      {
        "date": "2025-10-10",
        "close": 1318.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.190915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-10-17",
        "close": 1314.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2025-10-24",
        "close": 1251.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-10-31",
        "close": 1753.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502976
      },
      {
        "date": "2025-11-07",
        "close": 1677.0,
        "direction_boundary": 1594.0,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508276
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "direction_boundary": 1436.0,
        "core_momentum": 0.462396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591812
      },
      {
        "date": "2025-11-21",
        "close": 1604.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.2207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710507
      },
      {
        "date": "2025-11-28",
        "close": 1496.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717672
      },
      {
        "date": "2025-12-05",
        "close": 1490.0,
        "direction_boundary": 1267.0,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716897
      },
      {
        "date": "2025-12-12",
        "close": 1477.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715504
      },
      {
        "date": "2025-12-19",
        "close": 1939.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.491538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807652
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "direction_boundary": 1308.0,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823506
      },
      {
        "date": "2026-01-02",
        "close": 1729.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.271324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823239
      },
      {
        "date": "2026-01-09",
        "close": 1588.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833383
      },
      {
        "date": "2026-01-16",
        "close": 1718.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839029
      },
      {
        "date": "2026-01-23",
        "close": 1617.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.180292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84376
      },
      {
        "date": "2026-01-30",
        "close": 1710.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845788
      },
      {
        "date": "2026-02-06",
        "close": 1713.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845837
      },
      {
        "date": "2026-02-13",
        "close": 1726.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.344237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844621
      },
      {
        "date": "2026-02-20",
        "close": 1682.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844916
      },
      {
        "date": "2026-02-27",
        "close": 1613.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.154617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84797
      },
      {
        "date": "2026-03-06",
        "close": 1501.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854773
      },
      {
        "date": "2026-03-13",
        "close": 1399.0,
        "direction_boundary": 1389.0,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85824
      },
      {
        "date": "2026-03-20",
        "close": 1439.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858964
      },
      {
        "date": "2026-03-27",
        "close": 1483.0,
        "direction_boundary": 1469.0,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859804
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86288
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862882
      },
      {
        "date": "2026-04-17",
        "close": 1536.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870581
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872249
      },
      {
        "date": "2026-05-01",
        "close": 1461.0,
        "direction_boundary": 1402.0,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729691
      },
      {
        "date": "2026-05-08",
        "close": 1382.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731009
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.07356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650134
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539266
      },
      {
        "date": "2026-05-29",
        "close": 1306.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.116971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532428
      },
      {
        "date": "2026-06-05",
        "close": 1179.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.184083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549165
      },
      {
        "date": "2026-06-12",
        "close": 1086.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558456
      },
      {
        "date": "2026-06-19",
        "close": 1114.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.220434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386588
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.221271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350074
      },
      {
        "date": "2026-07-24",
        "close": 1063.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.215498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344756
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329332
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2540.0,
        "volume": 93064
      },
      {
        "date": "2023-08-25",
        "close": 2570.0,
        "volume": 80206
      },
      {
        "date": "2023-09-01",
        "close": 2535.0,
        "volume": 128398
      },
      {
        "date": "2023-09-08",
        "close": 2520.0,
        "volume": 81028
      },
      {
        "date": "2023-09-15",
        "close": 2580.0,
        "volume": 96331
      },
      {
        "date": "2023-09-22",
        "close": 2410.0,
        "volume": 96262
      },
      {
        "date": "2023-09-29",
        "close": 2355.0,
        "volume": 113451
      },
      {
        "date": "2023-10-06",
        "close": 2265.0,
        "volume": 39945
      },
      {
        "date": "2023-10-13",
        "close": 2265.0,
        "volume": 75132
      },
      {
        "date": "2023-10-20",
        "close": 2040.0,
        "volume": 421015
      },
      {
        "date": "2023-10-27",
        "close": 1913.0,
        "volume": 108998
      },
      {
        "date": "2023-11-03",
        "close": 2035.0,
        "volume": 142020
      },
      {
        "date": "2023-11-10",
        "close": 2340.0,
        "volume": 3459672
      },
      {
        "date": "2023-11-17",
        "close": 2275.0,
        "volume": 482184
      },
      {
        "date": "2023-11-24",
        "close": 2250.0,
        "volume": 187043
      },
      {
        "date": "2023-12-01",
        "close": 2315.0,
        "volume": 92324
      },
      {
        "date": "2023-12-08",
        "close": 2465.0,
        "volume": 756534
      },
      {
        "date": "2023-12-15",
        "close": 2360.0,
        "volume": 163462
      },
      {
        "date": "2023-12-22",
        "close": 2185.0,
        "volume": 223890
      },
      {
        "date": "2023-12-29",
        "close": 2225.0,
        "volume": 64885
      },
      {
        "date": "2024-01-05",
        "close": 2250.0,
        "volume": 92170
      },
      {
        "date": "2024-01-12",
        "close": 2275.0,
        "volume": 146275
      },
      {
        "date": "2024-01-19",
        "close": 2310.0,
        "volume": 94788
      },
      {
        "date": "2024-01-26",
        "close": 2300.0,
        "volume": 71410
      },
      {
        "date": "2024-02-02",
        "close": 2300.0,
        "volume": 128285
      },
      {
        "date": "2024-02-09",
        "close": 2330.0,
        "volume": 40820
      },
      {
        "date": "2024-02-16",
        "close": 2315.0,
        "volume": 79102
      },
      {
        "date": "2024-02-23",
        "close": 2275.0,
        "volume": 112155
      },
      {
        "date": "2024-03-01",
        "close": 2180.0,
        "volume": 61880
      },
      {
        "date": "2024-03-08",
        "close": 2130.0,
        "volume": 237691
      },
      {
        "date": "2024-03-15",
        "close": 1987.0,
        "volume": 134386
      },
      {
        "date": "2024-03-22",
        "close": 2040.0,
        "volume": 142684
      },
      {
        "date": "2024-03-29",
        "close": 1925.0,
        "volume": 244048
      },
      {
        "date": "2024-04-05",
        "close": 1913.0,
        "volume": 206435
      },
      {
        "date": "2024-04-12",
        "close": 1909.0,
        "volume": 41726
      },
      {
        "date": "2024-04-19",
        "close": 1787.0,
        "volume": 170158
      },
      {
        "date": "2024-04-26",
        "close": 1793.0,
        "volume": 95244
      },
      {
        "date": "2024-05-03",
        "close": 1974.0,
        "volume": 1551434
      },
      {
        "date": "2024-05-10",
        "close": 1949.0,
        "volume": 120849
      },
      {
        "date": "2024-05-17",
        "close": 1935.0,
        "volume": 72426
      },
      {
        "date": "2024-05-24",
        "close": 1964.0,
        "volume": 147763
      },
      {
        "date": "2024-05-31",
        "close": 1925.0,
        "volume": 79499
      },
      {
        "date": "2024-06-07",
        "close": 1844.0,
        "volume": 92653
      },
      {
        "date": "2024-06-14",
        "close": 1725.0,
        "volume": 132982
      },
      {
        "date": "2024-06-21",
        "close": 2120.0,
        "volume": 4553207
      },
      {
        "date": "2024-06-28",
        "close": 1736.0,
        "volume": 2282668
      },
      {
        "date": "2024-07-05",
        "close": 1797.0,
        "volume": 390821
      },
      {
        "date": "2024-07-12",
        "close": 1755.0,
        "volume": 276145
      },
      {
        "date": "2024-07-19",
        "close": 1853.0,
        "volume": 201324
      },
      {
        "date": "2024-07-26",
        "close": 1912.0,
        "volume": 174127
      },
      {
        "date": "2024-08-02",
        "close": 2020.0,
        "volume": 741649
      },
      {
        "date": "2024-08-09",
        "close": 1728.0,
        "volume": 361929
      },
      {
        "date": "2024-08-16",
        "close": 1725.0,
        "volume": 133049
      },
      {
        "date": "2024-08-23",
        "close": 1642.0,
        "volume": 193535
      },
      {
        "date": "2024-08-30",
        "close": 1694.0,
        "volume": 209964
      },
      {
        "date": "2024-09-06",
        "close": 1599.0,
        "volume": 113331
      },
      {
        "date": "2024-09-13",
        "close": 1604.0,
        "volume": 51105
      },
      {
        "date": "2024-09-20",
        "close": 1659.0,
        "volume": 18452
      },
      {
        "date": "2024-09-27",
        "close": 1624.0,
        "volume": 1302944
      },
      {
        "date": "2024-10-04",
        "close": 1619.0,
        "volume": 106666
      },
      {
        "date": "2024-10-11",
        "close": 1629.0,
        "volume": 31307
      },
      {
        "date": "2024-10-18",
        "close": 1641.0,
        "volume": 79449
      },
      {
        "date": "2024-10-25",
        "close": 1620.0,
        "volume": 59502
      },
      {
        "date": "2024-11-01",
        "close": 1560.0,
        "volume": 67054
      },
      {
        "date": "2024-11-08",
        "close": 1594.0,
        "volume": 42684
      },
      {
        "date": "2024-11-15",
        "close": 1436.0,
        "volume": 240656
      },
      {
        "date": "2024-11-22",
        "close": 1314.0,
        "volume": 2309517
      },
      {
        "date": "2024-11-29",
        "close": 1325.0,
        "volume": 151166
      },
      {
        "date": "2024-12-06",
        "close": 1267.0,
        "volume": 105744
      },
      {
        "date": "2024-12-13",
        "close": 1335.0,
        "volume": 337657
      },
      {
        "date": "2024-12-20",
        "close": 1300.0,
        "volume": 200959
      },
      {
        "date": "2024-12-27",
        "close": 1308.0,
        "volume": 126199
      },
      {
        "date": "2025-01-03",
        "close": 1360.0,
        "volume": 40370
      },
      {
        "date": "2025-01-10",
        "close": 1320.0,
        "volume": 208463
      },
      {
        "date": "2025-01-17",
        "close": 1369.0,
        "volume": 94893
      },
      {
        "date": "2025-01-24",
        "close": 1370.0,
        "volume": 105254
      },
      {
        "date": "2025-01-31",
        "close": 1340.0,
        "volume": 26192
      },
      {
        "date": "2025-02-07",
        "close": 1243.0,
        "volume": 80080
      },
      {
        "date": "2025-02-14",
        "close": 1284.0,
        "volume": 680583
      },
      {
        "date": "2025-02-21",
        "close": 1350.0,
        "volume": 137772
      },
      {
        "date": "2025-02-28",
        "close": 1397.0,
        "volume": 167060
      },
      {
        "date": "2025-03-07",
        "close": 1404.0,
        "volume": 90714
      },
      {
        "date": "2025-03-14",
        "close": 1389.0,
        "volume": 703776
      },
      {
        "date": "2025-03-21",
        "close": 1438.0,
        "volume": 189622
      },
      {
        "date": "2025-03-28",
        "close": 1469.0,
        "volume": 96373
      },
      {
        "date": "2025-04-04",
        "close": 1468.0,
        "volume": 147363
      },
      {
        "date": "2025-04-11",
        "close": 1339.0,
        "volume": 215777
      },
      {
        "date": "2025-04-18",
        "close": 1448.0,
        "volume": 287367
      },
      {
        "date": "2025-04-25",
        "close": 1404.0,
        "volume": 227533
      },
      {
        "date": "2025-05-02",
        "close": 1402.0,
        "volume": 81217
      },
      {
        "date": "2025-05-09",
        "close": 1417.0,
        "volume": 67928
      },
      {
        "date": "2025-05-16",
        "close": 1441.0,
        "volume": 122880
      },
      {
        "date": "2025-05-23",
        "close": 1473.0,
        "volume": 467517
      },
      {
        "date": "2025-05-30",
        "close": 1479.0,
        "volume": 252431
      },
      {
        "date": "2025-06-06",
        "close": 1445.0,
        "volume": 147460
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "volume": 352279
      },
      {
        "date": "2025-06-20",
        "close": 1429.0,
        "volume": 345505
      },
      {
        "date": "2025-06-27",
        "close": 1355.0,
        "volume": 252650
      },
      {
        "date": "2025-07-04",
        "close": 1388.0,
        "volume": 226644
      },
      {
        "date": "2025-07-11",
        "close": 1401.0,
        "volume": 201238
      },
      {
        "date": "2025-07-18",
        "close": 1380.0,
        "volume": 303593
      },
      {
        "date": "2025-07-25",
        "close": 1355.0,
        "volume": 218972
      },
      {
        "date": "2025-08-01",
        "close": 1334.0,
        "volume": 259789
      },
      {
        "date": "2025-08-08",
        "close": 1352.0,
        "volume": 191335
      },
      {
        "date": "2025-08-15",
        "close": 1322.0,
        "volume": 53623
      },
      {
        "date": "2025-08-22",
        "close": 1293.0,
        "volume": 101656
      },
      {
        "date": "2025-08-29",
        "close": 1298.0,
        "volume": 54092
      },
      {
        "date": "2025-09-05",
        "close": 1279.0,
        "volume": 116049
      },
      {
        "date": "2025-09-12",
        "close": 1350.0,
        "volume": 270659
      },
      {
        "date": "2025-09-19",
        "close": 1342.0,
        "volume": 296330
      },
      {
        "date": "2025-09-26",
        "close": 1349.0,
        "volume": 135260
      },
      {
        "date": "2025-10-03",
        "close": 1316.0,
        "volume": 93239
      },
      {
        "date": "2025-10-10",
        "close": 1318.0,
        "volume": 23206
      },
      {
        "date": "2025-10-17",
        "close": 1314.0,
        "volume": 310659
      },
      {
        "date": "2025-10-24",
        "close": 1251.0,
        "volume": 196122
      },
      {
        "date": "2025-10-31",
        "close": 1753.0,
        "volume": 33053763
      },
      {
        "date": "2025-11-07",
        "close": 1677.0,
        "volume": 2754259
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "volume": 2951606
      },
      {
        "date": "2025-11-21",
        "close": 1604.0,
        "volume": 18736468
      },
      {
        "date": "2025-11-28",
        "close": 1496.0,
        "volume": 1037176
      },
      {
        "date": "2025-12-05",
        "close": 1490.0,
        "volume": 811224
      },
      {
        "date": "2025-12-12",
        "close": 1477.0,
        "volume": 498606
      },
      {
        "date": "2025-12-19",
        "close": 1939.0,
        "volume": 20299979
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "volume": 4712797
      },
      {
        "date": "2026-01-02",
        "close": 1729.0,
        "volume": 1025932
      },
      {
        "date": "2026-01-09",
        "close": 1588.0,
        "volume": 1267850
      },
      {
        "date": "2026-01-16",
        "close": 1718.0,
        "volume": 7879973
      },
      {
        "date": "2026-01-23",
        "close": 1617.0,
        "volume": 1986721
      },
      {
        "date": "2026-01-30",
        "close": 1710.0,
        "volume": 946937
      },
      {
        "date": "2026-02-06",
        "close": 1713.0,
        "volume": 1183778
      },
      {
        "date": "2026-02-13",
        "close": 1726.0,
        "volume": 662958
      },
      {
        "date": "2026-02-20",
        "close": 1682.0,
        "volume": 290396
      },
      {
        "date": "2026-02-27",
        "close": 1613.0,
        "volume": 960430
      },
      {
        "date": "2026-03-06",
        "close": 1501.0,
        "volume": 633538
      },
      {
        "date": "2026-03-13",
        "close": 1399.0,
        "volume": 445656
      },
      {
        "date": "2026-03-20",
        "close": 1439.0,
        "volume": 361373
      },
      {
        "date": "2026-03-27",
        "close": 1483.0,
        "volume": 341888
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "volume": 162331
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "volume": 170741
      },
      {
        "date": "2026-04-17",
        "close": 1536.0,
        "volume": 375710
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "volume": 181217
      },
      {
        "date": "2026-05-01",
        "close": 1461.0,
        "volume": 153762
      },
      {
        "date": "2026-05-08",
        "close": 1382.0,
        "volume": 224912
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "volume": 337670
      },
      {
        "date": "2026-05-22",
        "close": 1340.0,
        "volume": 186968
      },
      {
        "date": "2026-05-29",
        "close": 1306.0,
        "volume": 166485
      },
      {
        "date": "2026-06-05",
        "close": 1179.0,
        "volume": 28970
      },
      {
        "date": "2026-06-12",
        "close": 1086.0,
        "volume": 22460
      },
      {
        "date": "2026-06-19",
        "close": 1114.0,
        "volume": 108050
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "volume": 66337
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "volume": 50485
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "volume": 161387
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "volume": 234258
      },
      {
        "date": "2026-07-24",
        "close": 1063.0,
        "volume": 155266
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "volume": 625571
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "volume": 160203
      }
    ],
    "sharemaestro_context": {
      "trend": 1370.6,
      "fair_value": 1665.128205,
      "market_activity": -82.887593,
      "market_dynamics": -1.437793,
      "relative_strength": -41.010318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.036442,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.059165,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.178023,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.270414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012727,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.144928
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.031873
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.210924
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.725958
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.154022
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.036906
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212012
      }
    ]
  }
}