{
  "ticker": {
    "uuid": "b44f236f-6df1-44ab-a263-e5c38d73b339",
    "symbol": "XSHQ",
    "name": "INVESCO S&P SMALLCAP QUALITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.055531,
    "boundary_margin": 0.203127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137679,
    "volatility_stability": 0.843,
    "risk_context": 0.7263,
    "current_regime": {
      "move": 0.153903,
      "interruption": -0.091832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.273889,
        "direction_boundary": 33.830938,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2023-08-25",
        "close": 34.991187,
        "direction_boundary": 32.393226,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2023-09-01",
        "close": 36.18621,
        "direction_boundary": 30.570552,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2023-09-08",
        "close": 34.855622,
        "direction_boundary": 31.336593,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2023-09-15",
        "close": 34.729119,
        "direction_boundary": 30.294361,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157044
      },
      {
        "date": "2023-09-22",
        "close": 34.00091,
        "direction_boundary": 29.123627,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2023-09-29",
        "close": 34.484427,
        "direction_boundary": 28.719297,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155802
      },
      {
        "date": "2023-10-06",
        "close": 33.797833,
        "direction_boundary": 29.551926,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148044
      },
      {
        "date": "2023-10-13",
        "close": 33.662448,
        "direction_boundary": 29.964625,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145065
      },
      {
        "date": "2023-10-20",
        "close": 32.966184,
        "direction_boundary": 30.703091,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147944
      },
      {
        "date": "2023-10-27",
        "close": 32.531019,
        "direction_boundary": 32.65055,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1477
      },
      {
        "date": "2023-11-03",
        "close": 34.159407,
        "direction_boundary": 32.072447,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161678
      },
      {
        "date": "2023-11-10",
        "close": 33.565745,
        "direction_boundary": 33.657903,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162595
      },
      {
        "date": "2023-11-17",
        "close": 35.13234,
        "direction_boundary": 33.331186,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170313
      },
      {
        "date": "2023-11-24",
        "close": 35.370907,
        "direction_boundary": 33.984239,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2023-12-01",
        "close": 36.051022,
        "direction_boundary": 33.961126,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169614
      },
      {
        "date": "2023-12-08",
        "close": 36.176736,
        "direction_boundary": 32.588441,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2023-12-15",
        "close": 37.878716,
        "direction_boundary": 31.088683,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2023-12-22",
        "close": 38.838022,
        "direction_boundary": 31.494494,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2023-12-29",
        "close": 38.673166,
        "direction_boundary": 31.220617,
        "core_momentum": 0.238706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2024-01-05",
        "close": 37.32523,
        "direction_boundary": 31.676377,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2024-01-12",
        "close": 37.36402,
        "direction_boundary": 33.157289,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2024-01-19",
        "close": 37.577362,
        "direction_boundary": 32.894611,
        "core_momentum": 0.142356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-01-26",
        "close": 38.227087,
        "direction_boundary": 33.414031,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2024-02-02",
        "close": 38.062231,
        "direction_boundary": 35.265505,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2024-02-09",
        "close": 38.653772,
        "direction_boundary": 34.098294,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2024-02-16",
        "close": 39.002877,
        "direction_boundary": 34.554438,
        "core_momentum": 0.128737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2024-02-23",
        "close": 38.847719,
        "direction_boundary": 33.696237,
        "core_momentum": 0.15288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-03-01",
        "close": 39.332588,
        "direction_boundary": 34.505234,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2024-03-08",
        "close": 39.119246,
        "direction_boundary": 32.298992,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-03-15",
        "close": 38.537403,
        "direction_boundary": 31.20329,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2024-03-22",
        "close": 39.208029,
        "direction_boundary": 31.444714,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-03-29",
        "close": 40.054246,
        "direction_boundary": 32.499692,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2024-04-05",
        "close": 39.334475,
        "direction_boundary": 31.270726,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2024-04-12",
        "close": 38.147146,
        "direction_boundary": 32.040367,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2024-04-19",
        "close": 37.904661,
        "direction_boundary": 31.795861,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-04-26",
        "close": 38.906504,
        "direction_boundary": 31.339226,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-05-03",
        "close": 38.643885,
        "direction_boundary": 31.394564,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-05-10",
        "close": 39.022737,
        "direction_boundary": 30.971746,
        "core_momentum": 0.259946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2024-05-17",
        "close": 39.379218,
        "direction_boundary": 31.775974,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2024-05-24",
        "close": 39.159396,
        "direction_boundary": 32.000977,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-05-31",
        "close": 39.567914,
        "direction_boundary": 32.728827,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-06-07",
        "close": 38.31318,
        "direction_boundary": 33.472432,
        "core_momentum": 0.144619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13507
      },
      {
        "date": "2024-06-14",
        "close": 37.501493,
        "direction_boundary": 33.760075,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123205
      },
      {
        "date": "2024-06-21",
        "close": 37.603136,
        "direction_boundary": 33.148998,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117773
      },
      {
        "date": "2024-06-28",
        "close": 37.9084,
        "direction_boundary": 34.759202,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118384
      },
      {
        "date": "2024-07-05",
        "close": 37.391512,
        "direction_boundary": 34.441018,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10911
      },
      {
        "date": "2024-07-12",
        "close": 39.195745,
        "direction_boundary": 35.318435,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-07-19",
        "close": 40.044222,
        "direction_boundary": 36.023357,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2024-07-26",
        "close": 42.267817,
        "direction_boundary": 36.600813,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-08-02",
        "close": 39.897933,
        "direction_boundary": 36.409324,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2024-08-09",
        "close": 39.156734,
        "direction_boundary": 36.2134,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-08-16",
        "close": 40.044222,
        "direction_boundary": 35.273889,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2024-08-23",
        "close": 41.224288,
        "direction_boundary": 34.991187,
        "core_momentum": 0.178133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2024-08-30",
        "close": 41.438845,
        "direction_boundary": 36.18621,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2024-09-06",
        "close": 39.068961,
        "direction_boundary": 34.855622,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2024-09-13",
        "close": 40.502595,
        "direction_boundary": 34.729119,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2024-09-20",
        "close": 41.858208,
        "direction_boundary": 34.00091,
        "core_momentum": 0.231091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2024-09-27",
        "close": 42.120123,
        "direction_boundary": 34.484427,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2024-10-04",
        "close": 42.257131,
        "direction_boundary": 33.797833,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2024-10-11",
        "close": 42.609437,
        "direction_boundary": 33.662448,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2024-10-18",
        "close": 43.255331,
        "direction_boundary": 32.966184,
        "core_momentum": 0.312112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2024-10-25",
        "close": 41.826535,
        "direction_boundary": 32.531019,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2024-11-01",
        "close": 41.552519,
        "direction_boundary": 34.159407,
        "core_momentum": 0.21643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-11-08",
        "close": 45.545319,
        "direction_boundary": 33.565745,
        "core_momentum": 0.356899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2024-11-15",
        "close": 44.449256,
        "direction_boundary": 35.13234,
        "core_momentum": 0.265195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2024-11-22",
        "close": 45.789976,
        "direction_boundary": 35.370907,
        "core_momentum": 0.294566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2024-11-29",
        "close": 46.005274,
        "direction_boundary": 36.051022,
        "core_momentum": 0.276116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2024-12-06",
        "close": 45.232158,
        "direction_boundary": 36.176736,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2024-12-13",
        "close": 44.400325,
        "direction_boundary": 37.878716,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235513
      },
      {
        "date": "2024-12-20",
        "close": 42.002688,
        "direction_boundary": 38.838022,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2024-12-27",
        "close": 42.002075,
        "direction_boundary": 38.673166,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250737
      },
      {
        "date": "2025-01-03",
        "close": 41.874469,
        "direction_boundary": 37.32523,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249666
      },
      {
        "date": "2025-01-10",
        "close": 40.618038,
        "direction_boundary": 37.36402,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2025-01-17",
        "close": 42.208208,
        "direction_boundary": 37.577362,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250107
      },
      {
        "date": "2025-01-24",
        "close": 42.551763,
        "direction_boundary": 38.227087,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2025-01-31",
        "close": 42.46342,
        "direction_boundary": 38.062231,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2025-02-07",
        "close": 42.002075,
        "direction_boundary": 38.653772,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222629
      },
      {
        "date": "2025-02-14",
        "close": 42.473236,
        "direction_boundary": 39.002877,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221178
      },
      {
        "date": "2025-02-21",
        "close": 40.451169,
        "direction_boundary": 38.847719,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22854
      },
      {
        "date": "2025-02-28",
        "close": 39.832769,
        "direction_boundary": 39.332588,
        "core_momentum": 0.012717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229256
      },
      {
        "date": "2025-03-07",
        "close": 38.713761,
        "direction_boundary": 39.119246,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217624
      },
      {
        "date": "2025-03-14",
        "close": 37.800886,
        "direction_boundary": 38.537403,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213404
      },
      {
        "date": "2025-03-21",
        "close": 38.183704,
        "direction_boundary": 39.208029,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2025-03-28",
        "close": 38.00245,
        "direction_boundary": 40.054246,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207597
      },
      {
        "date": "2025-04-04",
        "close": 35.460414,
        "direction_boundary": 39.334475,
        "core_momentum": -0.09849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2025-04-11",
        "close": 35.805264,
        "direction_boundary": 38.147146,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2025-04-18",
        "close": 35.627913,
        "direction_boundary": 37.904661,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224115
      },
      {
        "date": "2025-04-25",
        "close": 36.751138,
        "direction_boundary": 38.906504,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2025-05-02",
        "close": 38.48524,
        "direction_boundary": 38.643885,
        "core_momentum": -0.004105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237709
      },
      {
        "date": "2025-05-09",
        "close": 38.445829,
        "direction_boundary": 39.022737,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-05-16",
        "close": 40.385855,
        "direction_boundary": 39.379218,
        "core_momentum": 0.025563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20755
      },
      {
        "date": "2025-05-23",
        "close": 38.938471,
        "direction_boundary": 39.159396,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2025-05-30",
        "close": 39.342438,
        "direction_boundary": 39.567914,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2025-06-06",
        "close": 39.904051,
        "direction_boundary": 38.31318,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2025-06-13",
        "close": 39.184792,
        "direction_boundary": 37.501493,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208446
      },
      {
        "date": "2025-06-20",
        "close": 39.125675,
        "direction_boundary": 37.603136,
        "core_momentum": 0.04049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2025-06-27",
        "close": 40.364194,
        "direction_boundary": 37.9084,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200781
      },
      {
        "date": "2025-07-04",
        "close": 41.440704,
        "direction_boundary": 37.391512,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204434
      },
      {
        "date": "2025-07-11",
        "close": 40.976521,
        "direction_boundary": 39.195745,
        "core_momentum": 0.045433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200483
      },
      {
        "date": "2025-07-18",
        "close": 40.87282,
        "direction_boundary": 40.044222,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192829
      },
      {
        "date": "2025-07-25",
        "close": 40.867882,
        "direction_boundary": 42.267817,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192369
      },
      {
        "date": "2025-08-01",
        "close": 40.008649,
        "direction_boundary": 39.897933,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194301
      },
      {
        "date": "2025-08-08",
        "close": 41.055531,
        "direction_boundary": 39.156734,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19769
      },
      {
        "date": "2025-08-15",
        "close": 42.349318,
        "direction_boundary": 40.044222,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201983
      },
      {
        "date": "2025-08-22",
        "close": 43.731992,
        "direction_boundary": 41.224288,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2025-08-29",
        "close": 43.455457,
        "direction_boundary": 41.438845,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2025-09-05",
        "close": 43.621872,
        "direction_boundary": 39.068961,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187132
      },
      {
        "date": "2025-09-12",
        "close": 43.524591,
        "direction_boundary": 40.502595,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2025-09-19",
        "close": 43.524591,
        "direction_boundary": 41.858208,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2025-09-26",
        "close": 43.094192,
        "direction_boundary": 42.120123,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2025-10-03",
        "close": 42.697923,
        "direction_boundary": 42.257131,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2025-10-10",
        "close": 40.746301,
        "direction_boundary": 42.609437,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168594
      },
      {
        "date": "2025-10-17",
        "close": 41.885573,
        "direction_boundary": 43.255331,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170783
      },
      {
        "date": "2025-10-24",
        "close": 42.935684,
        "direction_boundary": 41.826535,
        "core_momentum": 0.026518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-10-31",
        "close": 40.984062,
        "direction_boundary": 41.552519,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173933
      },
      {
        "date": "2025-11-07",
        "close": 41.211917,
        "direction_boundary": 45.545319,
        "core_momentum": -0.095145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173911
      },
      {
        "date": "2025-11-14",
        "close": 40.974156,
        "direction_boundary": 44.449256,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2025-11-21",
        "close": 40.845368,
        "direction_boundary": 45.789976,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151711
      },
      {
        "date": "2025-11-28",
        "close": 41.994547,
        "direction_boundary": 46.005274,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155536
      },
      {
        "date": "2025-12-05",
        "close": 42.123334,
        "direction_boundary": 45.232158,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15463
      },
      {
        "date": "2025-12-12",
        "close": 43.252699,
        "direction_boundary": 44.400325,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155318
      },
      {
        "date": "2025-12-19",
        "close": 42.806897,
        "direction_boundary": 42.002688,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156404
      },
      {
        "date": "2025-12-26",
        "close": 43.005384,
        "direction_boundary": 42.002075,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151246
      },
      {
        "date": "2026-01-02",
        "close": 42.367824,
        "direction_boundary": 41.874469,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149022
      },
      {
        "date": "2026-01-09",
        "close": 43.513439,
        "direction_boundary": 40.618038,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2026-01-16",
        "close": 44.041418,
        "direction_boundary": 42.208208,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2026-01-23",
        "close": 43.921875,
        "direction_boundary": 42.551763,
        "core_momentum": 0.032199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2026-01-30",
        "close": 43.244468,
        "direction_boundary": 42.46342,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2026-02-06",
        "close": 45.127261,
        "direction_boundary": 42.002075,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2026-02-13",
        "close": 44.678977,
        "direction_boundary": 42.473236,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2026-02-20",
        "close": 44.250617,
        "direction_boundary": 40.451169,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2026-02-27",
        "close": 44.031456,
        "direction_boundary": 39.832769,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2026-03-06",
        "close": 42.477405,
        "direction_boundary": 38.713761,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2026-03-13",
        "close": 41.580837,
        "direction_boundary": 37.800886,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15888
      },
      {
        "date": "2026-03-20",
        "close": 40.983124,
        "direction_boundary": 38.183704,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159826
      },
      {
        "date": "2026-03-27",
        "close": 41.13,
        "direction_boundary": 38.00245,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159635
      },
      {
        "date": "2026-04-03",
        "close": 42.24,
        "direction_boundary": 35.460414,
        "core_momentum": 0.191187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16398
      },
      {
        "date": "2026-04-10",
        "close": 43.6,
        "direction_boundary": 35.805264,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2026-04-17",
        "close": 45.33,
        "direction_boundary": 35.627913,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2026-04-24",
        "close": 45.400446,
        "direction_boundary": 36.751138,
        "core_momentum": 0.235348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2026-05-01",
        "close": 45.560442,
        "direction_boundary": 38.48524,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2026-05-08",
        "close": 45.884532,
        "direction_boundary": 38.445829,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2026-05-15",
        "close": 44.641039,
        "direction_boundary": 40.385855,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146384
      },
      {
        "date": "2026-05-22",
        "close": 45.660377,
        "direction_boundary": 38.938471,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2026-05-29",
        "close": 45.650384,
        "direction_boundary": 39.342438,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2026-06-05",
        "close": 45.390553,
        "direction_boundary": 39.904051,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2026-06-12",
        "close": 47.05947,
        "direction_boundary": 39.184792,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2026-06-19",
        "close": 46.919561,
        "direction_boundary": 39.125675,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2026-06-26",
        "close": 47.89,
        "direction_boundary": 40.364194,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2026-07-03",
        "close": 47.84,
        "direction_boundary": 41.440704,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2026-07-10",
        "close": 47.61,
        "direction_boundary": 40.976521,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2026-07-17",
        "close": 47.7264,
        "direction_boundary": 40.87282,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2026-07-24",
        "close": 47.15,
        "direction_boundary": 40.867882,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2026-07-31",
        "close": 48.09,
        "direction_boundary": 40.008649,
        "core_momentum": 0.20199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2026-08-07",
        "close": 49.395,
        "direction_boundary": 41.055531,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.273889,
        "volume": 37841
      },
      {
        "date": "2023-08-25",
        "close": 34.991187,
        "volume": 43557
      },
      {
        "date": "2023-09-01",
        "close": 36.18621,
        "volume": 31387
      },
      {
        "date": "2023-09-08",
        "close": 34.855622,
        "volume": 59556
      },
      {
        "date": "2023-09-15",
        "close": 34.729119,
        "volume": 126747
      },
      {
        "date": "2023-09-22",
        "close": 34.00091,
        "volume": 86971
      },
      {
        "date": "2023-09-29",
        "close": 34.484427,
        "volume": 57194
      },
      {
        "date": "2023-10-06",
        "close": 33.797833,
        "volume": 65747
      },
      {
        "date": "2023-10-13",
        "close": 33.662448,
        "volume": 63276
      },
      {
        "date": "2023-10-20",
        "close": 32.966184,
        "volume": 157128
      },
      {
        "date": "2023-10-27",
        "close": 32.531019,
        "volume": 193653
      },
      {
        "date": "2023-11-03",
        "close": 34.159407,
        "volume": 105594
      },
      {
        "date": "2023-11-10",
        "close": 33.565745,
        "volume": 108614
      },
      {
        "date": "2023-11-17",
        "close": 35.13234,
        "volume": 172554
      },
      {
        "date": "2023-11-24",
        "close": 35.370907,
        "volume": 111302
      },
      {
        "date": "2023-12-01",
        "close": 36.051022,
        "volume": 405191
      },
      {
        "date": "2023-12-08",
        "close": 36.176736,
        "volume": 93649
      },
      {
        "date": "2023-12-15",
        "close": 37.878716,
        "volume": 210809
      },
      {
        "date": "2023-12-22",
        "close": 38.838022,
        "volume": 122975
      },
      {
        "date": "2023-12-29",
        "close": 38.673166,
        "volume": 150384
      },
      {
        "date": "2024-01-05",
        "close": 37.32523,
        "volume": 135582
      },
      {
        "date": "2024-01-12",
        "close": 37.36402,
        "volume": 212340
      },
      {
        "date": "2024-01-19",
        "close": 37.577362,
        "volume": 77750
      },
      {
        "date": "2024-01-26",
        "close": 38.227087,
        "volume": 73203
      },
      {
        "date": "2024-02-02",
        "close": 38.062231,
        "volume": 147093
      },
      {
        "date": "2024-02-09",
        "close": 38.653772,
        "volume": 196564
      },
      {
        "date": "2024-02-16",
        "close": 39.002877,
        "volume": 178105
      },
      {
        "date": "2024-02-23",
        "close": 38.847719,
        "volume": 131668
      },
      {
        "date": "2024-03-01",
        "close": 39.332588,
        "volume": 255630
      },
      {
        "date": "2024-03-08",
        "close": 39.119246,
        "volume": 309826
      },
      {
        "date": "2024-03-15",
        "close": 38.537403,
        "volume": 149704
      },
      {
        "date": "2024-03-22",
        "close": 39.208029,
        "volume": 209795
      },
      {
        "date": "2024-03-29",
        "close": 40.054246,
        "volume": 112316
      },
      {
        "date": "2024-04-05",
        "close": 39.334475,
        "volume": 119751
      },
      {
        "date": "2024-04-12",
        "close": 38.147146,
        "volume": 110796
      },
      {
        "date": "2024-04-19",
        "close": 37.904661,
        "volume": 173174
      },
      {
        "date": "2024-04-26",
        "close": 38.906504,
        "volume": 165988
      },
      {
        "date": "2024-05-03",
        "close": 38.643885,
        "volume": 373432
      },
      {
        "date": "2024-05-10",
        "close": 39.022737,
        "volume": 121881
      },
      {
        "date": "2024-05-17",
        "close": 39.379218,
        "volume": 95117
      },
      {
        "date": "2024-05-24",
        "close": 39.159396,
        "volume": 153565
      },
      {
        "date": "2024-05-31",
        "close": 39.567914,
        "volume": 104362
      },
      {
        "date": "2024-06-07",
        "close": 38.31318,
        "volume": 208608
      },
      {
        "date": "2024-06-14",
        "close": 37.501493,
        "volume": 185711
      },
      {
        "date": "2024-06-21",
        "close": 37.603136,
        "volume": 181514
      },
      {
        "date": "2024-06-28",
        "close": 37.9084,
        "volume": 195533
      },
      {
        "date": "2024-07-05",
        "close": 37.391512,
        "volume": 69230
      },
      {
        "date": "2024-07-12",
        "close": 39.195745,
        "volume": 244383
      },
      {
        "date": "2024-07-19",
        "close": 40.044222,
        "volume": 2685055
      },
      {
        "date": "2024-07-26",
        "close": 42.267817,
        "volume": 308164
      },
      {
        "date": "2024-08-02",
        "close": 39.897933,
        "volume": 408423
      },
      {
        "date": "2024-08-09",
        "close": 39.156734,
        "volume": 230477
      },
      {
        "date": "2024-08-16",
        "close": 40.044222,
        "volume": 181282
      },
      {
        "date": "2024-08-23",
        "close": 41.224288,
        "volume": 191344
      },
      {
        "date": "2024-08-30",
        "close": 41.438845,
        "volume": 211277
      },
      {
        "date": "2024-09-06",
        "close": 39.068961,
        "volume": 210310
      },
      {
        "date": "2024-09-13",
        "close": 40.502595,
        "volume": 160369
      },
      {
        "date": "2024-09-20",
        "close": 41.858208,
        "volume": 387121
      },
      {
        "date": "2024-09-27",
        "close": 42.120123,
        "volume": 193343
      },
      {
        "date": "2024-10-04",
        "close": 42.257131,
        "volume": 169086
      },
      {
        "date": "2024-10-11",
        "close": 42.609437,
        "volume": 119965
      },
      {
        "date": "2024-10-18",
        "close": 43.255331,
        "volume": 131745
      },
      {
        "date": "2024-10-25",
        "close": 41.826535,
        "volume": 154291
      },
      {
        "date": "2024-11-01",
        "close": 41.552519,
        "volume": 142992
      },
      {
        "date": "2024-11-08",
        "close": 45.545319,
        "volume": 224352
      },
      {
        "date": "2024-11-15",
        "close": 44.449256,
        "volume": 852753
      },
      {
        "date": "2024-11-22",
        "close": 45.789976,
        "volume": 582164
      },
      {
        "date": "2024-11-29",
        "close": 46.005274,
        "volume": 391962
      },
      {
        "date": "2024-12-06",
        "close": 45.232158,
        "volume": 148863
      },
      {
        "date": "2024-12-13",
        "close": 44.400325,
        "volume": 160779
      },
      {
        "date": "2024-12-20",
        "close": 42.002688,
        "volume": 362133
      },
      {
        "date": "2024-12-27",
        "close": 42.002075,
        "volume": 489370
      },
      {
        "date": "2025-01-03",
        "close": 41.874469,
        "volume": 205183
      },
      {
        "date": "2025-01-10",
        "close": 40.618038,
        "volume": 601509
      },
      {
        "date": "2025-01-17",
        "close": 42.208208,
        "volume": 287212
      },
      {
        "date": "2025-01-24",
        "close": 42.551763,
        "volume": 270679
      },
      {
        "date": "2025-01-31",
        "close": 42.46342,
        "volume": 560719
      },
      {
        "date": "2025-02-07",
        "close": 42.002075,
        "volume": 331033
      },
      {
        "date": "2025-02-14",
        "close": 42.473236,
        "volume": 153860
      },
      {
        "date": "2025-02-21",
        "close": 40.451169,
        "volume": 250027
      },
      {
        "date": "2025-02-28",
        "close": 39.832769,
        "volume": 255755
      },
      {
        "date": "2025-03-07",
        "close": 38.713761,
        "volume": 483872
      },
      {
        "date": "2025-03-14",
        "close": 37.800886,
        "volume": 482284
      },
      {
        "date": "2025-03-21",
        "close": 38.183704,
        "volume": 466215
      },
      {
        "date": "2025-03-28",
        "close": 38.00245,
        "volume": 190324
      },
      {
        "date": "2025-04-04",
        "close": 35.460414,
        "volume": 465207
      },
      {
        "date": "2025-04-11",
        "close": 35.805264,
        "volume": 1117799
      },
      {
        "date": "2025-04-18",
        "close": 35.627913,
        "volume": 3004938
      },
      {
        "date": "2025-04-25",
        "close": 36.751138,
        "volume": 399874
      },
      {
        "date": "2025-05-02",
        "close": 38.48524,
        "volume": 295106
      },
      {
        "date": "2025-05-09",
        "close": 38.445829,
        "volume": 209809
      },
      {
        "date": "2025-05-16",
        "close": 40.385855,
        "volume": 450878
      },
      {
        "date": "2025-05-23",
        "close": 38.938471,
        "volume": 194285
      },
      {
        "date": "2025-05-30",
        "close": 39.342438,
        "volume": 143367
      },
      {
        "date": "2025-06-06",
        "close": 39.904051,
        "volume": 124501
      },
      {
        "date": "2025-06-13",
        "close": 39.184792,
        "volume": 246109
      },
      {
        "date": "2025-06-20",
        "close": 39.125675,
        "volume": 205094
      },
      {
        "date": "2025-06-27",
        "close": 40.364194,
        "volume": 237226
      },
      {
        "date": "2025-07-04",
        "close": 41.440704,
        "volume": 215950
      },
      {
        "date": "2025-07-11",
        "close": 40.976521,
        "volume": 296365
      },
      {
        "date": "2025-07-18",
        "close": 40.87282,
        "volume": 136775
      },
      {
        "date": "2025-07-25",
        "close": 40.867882,
        "volume": 148149
      },
      {
        "date": "2025-08-01",
        "close": 40.008649,
        "volume": 496998
      },
      {
        "date": "2025-08-08",
        "close": 41.055531,
        "volume": 190651
      },
      {
        "date": "2025-08-15",
        "close": 42.349318,
        "volume": 864180
      },
      {
        "date": "2025-08-22",
        "close": 43.731992,
        "volume": 173718
      },
      {
        "date": "2025-08-29",
        "close": 43.455457,
        "volume": 187978
      },
      {
        "date": "2025-09-05",
        "close": 43.621872,
        "volume": 79890
      },
      {
        "date": "2025-09-12",
        "close": 43.524591,
        "volume": 122986
      },
      {
        "date": "2025-09-19",
        "close": 43.524591,
        "volume": 126979
      },
      {
        "date": "2025-09-26",
        "close": 43.094192,
        "volume": 134992
      },
      {
        "date": "2025-10-03",
        "close": 42.697923,
        "volume": 134997
      },
      {
        "date": "2025-10-10",
        "close": 40.746301,
        "volume": 136089
      },
      {
        "date": "2025-10-17",
        "close": 41.885573,
        "volume": 166750
      },
      {
        "date": "2025-10-24",
        "close": 42.935684,
        "volume": 206118
      },
      {
        "date": "2025-10-31",
        "close": 40.984062,
        "volume": 136787
      },
      {
        "date": "2025-11-07",
        "close": 41.211917,
        "volume": 211021
      },
      {
        "date": "2025-11-14",
        "close": 40.974156,
        "volume": 110871
      },
      {
        "date": "2025-11-21",
        "close": 40.845368,
        "volume": 331650
      },
      {
        "date": "2025-11-28",
        "close": 41.994547,
        "volume": 380847
      },
      {
        "date": "2025-12-05",
        "close": 42.123334,
        "volume": 140085
      },
      {
        "date": "2025-12-12",
        "close": 43.252699,
        "volume": 116319
      },
      {
        "date": "2025-12-19",
        "close": 42.806897,
        "volume": 76955
      },
      {
        "date": "2025-12-26",
        "close": 43.005384,
        "volume": 217158
      },
      {
        "date": "2026-01-02",
        "close": 42.367824,
        "volume": 73008
      },
      {
        "date": "2026-01-09",
        "close": 43.513439,
        "volume": 99351
      },
      {
        "date": "2026-01-16",
        "close": 44.041418,
        "volume": 193403
      },
      {
        "date": "2026-01-23",
        "close": 43.921875,
        "volume": 110020
      },
      {
        "date": "2026-01-30",
        "close": 43.244468,
        "volume": 206891
      },
      {
        "date": "2026-02-06",
        "close": 45.127261,
        "volume": 142733
      },
      {
        "date": "2026-02-13",
        "close": 44.678977,
        "volume": 176427
      },
      {
        "date": "2026-02-20",
        "close": 44.250617,
        "volume": 130448
      },
      {
        "date": "2026-02-27",
        "close": 44.031456,
        "volume": 97163
      },
      {
        "date": "2026-03-06",
        "close": 42.477405,
        "volume": 97866
      },
      {
        "date": "2026-03-13",
        "close": 41.580837,
        "volume": 149817
      },
      {
        "date": "2026-03-20",
        "close": 40.983124,
        "volume": 195989
      },
      {
        "date": "2026-03-27",
        "close": 41.13,
        "volume": 125913
      },
      {
        "date": "2026-04-03",
        "close": 42.24,
        "volume": 121050
      },
      {
        "date": "2026-04-10",
        "close": 43.6,
        "volume": 109621
      },
      {
        "date": "2026-04-17",
        "close": 45.33,
        "volume": 172873
      },
      {
        "date": "2026-04-24",
        "close": 45.400446,
        "volume": 120172
      },
      {
        "date": "2026-05-01",
        "close": 45.560442,
        "volume": 152864
      },
      {
        "date": "2026-05-08",
        "close": 45.884532,
        "volume": 101492
      },
      {
        "date": "2026-05-15",
        "close": 44.641039,
        "volume": 94937
      },
      {
        "date": "2026-05-22",
        "close": 45.660377,
        "volume": 161384
      },
      {
        "date": "2026-05-29",
        "close": 45.650384,
        "volume": 454085
      },
      {
        "date": "2026-06-05",
        "close": 45.390553,
        "volume": 96739
      },
      {
        "date": "2026-06-12",
        "close": 47.05947,
        "volume": 208762
      },
      {
        "date": "2026-06-19",
        "close": 46.919561,
        "volume": 48353
      },
      {
        "date": "2026-06-26",
        "close": 47.89,
        "volume": 79962
      },
      {
        "date": "2026-07-03",
        "close": 47.84,
        "volume": 61480
      },
      {
        "date": "2026-07-10",
        "close": 47.61,
        "volume": 76635
      },
      {
        "date": "2026-07-17",
        "close": 47.7264,
        "volume": 77265
      },
      {
        "date": "2026-07-24",
        "close": 47.15,
        "volume": 99844
      },
      {
        "date": "2026-07-31",
        "close": 48.09,
        "volume": 1421295
      },
      {
        "date": "2026-08-07",
        "close": 49.395,
        "volume": 177713
      }
    ],
    "sharemaestro_context": {
      "trend": 45.150188,
      "fair_value": 40.747052,
      "market_activity": 45.898541,
      "market_dynamics": 1.120861,
      "relative_strength": 0.077235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002242,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001989,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038916,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022903,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.133792
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.006921
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010374
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.024277
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.067217
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02796
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.055354
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153903
      }
    ]
  }
}