{
  "ticker": {
    "uuid": "b44fd336-10ea-4bf7-adf9-53f59b0582a2",
    "symbol": "601015",
    "name": "Shaanxi Heimao Coking Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": -0.07989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586202,
    "volatility_stability": 0.9556,
    "risk_context": 0.1706,
    "current_regime": {
      "move": 0.080906,
      "interruption": 0.151724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "direction_boundary": 5.478,
        "core_momentum": -0.180358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "direction_boundary": 5.419412,
        "core_momentum": -0.178878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200928
      },
      {
        "date": "2023-08-11",
        "close": 4.31,
        "direction_boundary": 5.448706,
        "core_momentum": -0.208987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2023-08-18",
        "close": 4.08,
        "direction_boundary": 5.243647,
        "core_momentum": -0.221916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 5.49753,
        "core_momentum": -0.232383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215105
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "direction_boundary": 5.468235,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257554
      },
      {
        "date": "2023-09-08",
        "close": 4.47,
        "direction_boundary": 5.702589,
        "core_momentum": -0.216146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247637
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "direction_boundary": 5.282706,
        "core_momentum": -0.098947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261963
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "direction_boundary": 5.624471,
        "core_momentum": -0.185701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267575
      },
      {
        "date": "2023-09-29",
        "close": 4.73,
        "direction_boundary": 5.380353,
        "core_momentum": -0.120876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271429
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 4.931177,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271811
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "direction_boundary": 4.833529,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271813
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "direction_boundary": 4.579647,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2886
      },
      {
        "date": "2023-11-17",
        "close": 4.74,
        "direction_boundary": 4.638235,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286244
      },
      {
        "date": "2023-11-24",
        "close": 4.83,
        "direction_boundary": 4.79447,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286271
      },
      {
        "date": "2023-12-01",
        "close": 4.64,
        "direction_boundary": 4.726118,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277196
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 4.862823,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27795
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "direction_boundary": 4.853059,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279363
      },
      {
        "date": "2023-12-22",
        "close": 4.53,
        "direction_boundary": 4.931177,
        "core_momentum": -0.081355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283056
      },
      {
        "date": "2023-12-29",
        "close": 4.48,
        "direction_boundary": 4.706588,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283399
      },
      {
        "date": "2024-01-05",
        "close": 4.43,
        "direction_boundary": 4.433177,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261583
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "direction_boundary": 4.433177,
        "core_momentum": -0.045831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2024-01-19",
        "close": 3.92,
        "direction_boundary": 4.491765,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "direction_boundary": 5.058117,
        "core_momentum": -0.207215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "direction_boundary": 4.853059,
        "core_momentum": -0.272624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "direction_boundary": 5.009294,
        "core_momentum": -0.261373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "direction_boundary": 4.921412,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 5.087412,
        "core_momentum": -0.233402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 5.087412,
        "core_momentum": -0.253058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "direction_boundary": 5.067883,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2024-03-22",
        "close": 3.72,
        "direction_boundary": 4.755412,
        "core_momentum": -0.217733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "direction_boundary": 4.657765,
        "core_momentum": -0.233538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "direction_boundary": 4.66753,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "direction_boundary": 4.657765,
        "core_momentum": -0.171276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 4.608941,
        "core_momentum": -0.242776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2024-04-26",
        "close": 3.39,
        "direction_boundary": 4.589412,
        "core_momentum": -0.261343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 4.403883,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 4.423412,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341517
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 4.491765,
        "core_momentum": -0.211891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32172
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 4.374588,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "direction_boundary": 4.325765,
        "core_momentum": -0.230194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320779
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "direction_boundary": 4.062118,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 4.013294,
        "core_momentum": -0.237534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 4.013294,
        "core_momentum": -0.292352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "direction_boundary": 4.11,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332494
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "direction_boundary": 4.42,
        "core_momentum": -0.373303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339575
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "direction_boundary": 4.37,
        "core_momentum": -0.402746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "direction_boundary": 4.38,
        "core_momentum": -0.381279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 4.49,
        "core_momentum": -0.345212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "direction_boundary": 4.45,
        "core_momentum": -0.375281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "direction_boundary": 4.31,
        "core_momentum": -0.338747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 4.08,
        "core_momentum": -0.32598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "direction_boundary": 4.22,
        "core_momentum": -0.362559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 4.64,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 4.47,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 4.76,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363306
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377342
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 4.73,
        "core_momentum": -0.293869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381273
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "direction_boundary": 4.54,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358958
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 4.49,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374916
      },
      {
        "date": "2024-11-01",
        "close": 3.46,
        "direction_boundary": 4.44,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37194
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 4.46,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390563
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "direction_boundary": 4.79,
        "core_momentum": -0.281837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412142
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "direction_boundary": 4.74,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408997
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "direction_boundary": 4.83,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407832
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "direction_boundary": 4.64,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406173
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 4.56,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410176
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 4.68,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404085
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 4.53,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406878
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "direction_boundary": 4.48,
        "core_momentum": -0.305804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412789
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "direction_boundary": 4.43,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "direction_boundary": 4.23,
        "core_momentum": -0.274232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405576
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 3.92,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404482
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 4.01,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402343
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "direction_boundary": 3.53,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388704
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379874
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 3.92,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380117
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 3.9,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376001
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "direction_boundary": 3.8,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37442
      },
      {
        "date": "2025-03-14",
        "close": 3.17,
        "direction_boundary": 3.82,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376217
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 3.72,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405471
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39682
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "direction_boundary": 3.81,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373294
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 3.86,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378648
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 3.49,
        "core_momentum": -0.17192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376032
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "direction_boundary": 3.39,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357776
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 3.51,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35807
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 3.6,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317556
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "direction_boundary": 3.41,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317951
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 3.33,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317774
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301272
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298033
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 2.84,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288054
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28689
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "direction_boundary": 2.88,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278029
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 2.77,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292005
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "direction_boundary": 2.65,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 2.61,
        "core_momentum": 0.509579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328428
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 2.71,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 2.94,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350746
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "direction_boundary": 2.78,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 2.85,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "direction_boundary": 2.75,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357582
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 2.69,
        "core_momentum": 0.315985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357441
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "direction_boundary": 2.72,
        "core_momentum": 0.334559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356537
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.79,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 3.18,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2025-10-03",
        "close": 3.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282776
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "direction_boundary": 3.34,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "direction_boundary": 3.22,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "direction_boundary": 3.49,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 3.46,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 3.78,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317551
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 3.41,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "direction_boundary": 3.45,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43458
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 3.72,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433583
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 3.58,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 3.38,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450308
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 3.27,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 3.11,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466672
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 3.07,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478236
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458974
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 3.08,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 3.17,
        "core_momentum": 0.630915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503843
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548284
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "direction_boundary": 3.08,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566249
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 3.09,
        "core_momentum": 0.579288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564565
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.70684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570329
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 3.17,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570545
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 3.56,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583152
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651979
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651752
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 2.92,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650917
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650139
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 2.95,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643219
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642039
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "direction_boundary": 2.99,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622478
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.1,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624832
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565016
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 3.08,
        "core_momentum": 0.314935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589164
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.18,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634095
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "direction_boundary": 3.2,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640421
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645097
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 3.26,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647788
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647287
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.56,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624177
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 3.52,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621353
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 3.94,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618999
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.63,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586202
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "volume": 57430114
      },
      {
        "date": "2023-08-04",
        "close": 4.45,
        "volume": 62946482
      },
      {
        "date": "2023-08-11",
        "close": 4.31,
        "volume": 51763474
      },
      {
        "date": "2023-08-18",
        "close": 4.08,
        "volume": 42894476
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 178935594
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "volume": 197852566
      },
      {
        "date": "2023-09-08",
        "close": 4.47,
        "volume": 441569051
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "volume": 340665081
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "volume": 290928585
      },
      {
        "date": "2023-09-29",
        "close": 4.73,
        "volume": 204629263
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "volume": 216830353
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 271400940
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 144763492
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "volume": 149243147
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "volume": 249104443
      },
      {
        "date": "2023-11-17",
        "close": 4.74,
        "volume": 282971277
      },
      {
        "date": "2023-11-24",
        "close": 4.83,
        "volume": 252197394
      },
      {
        "date": "2023-12-01",
        "close": 4.64,
        "volume": 247090771
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 110563799
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "volume": 152499934
      },
      {
        "date": "2023-12-22",
        "close": 4.53,
        "volume": 111476789
      },
      {
        "date": "2023-12-29",
        "close": 4.48,
        "volume": 68156814
      },
      {
        "date": "2024-01-05",
        "close": 4.43,
        "volume": 81182055
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "volume": 61665697
      },
      {
        "date": "2024-01-19",
        "close": 3.92,
        "volume": 45735710
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "volume": 67982263
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "volume": 62375319
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "volume": 87893135
      },
      {
        "date": "2024-02-23",
        "close": 3.92,
        "volume": 81968517
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 88780337
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 71711522
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "volume": 71850763
      },
      {
        "date": "2024-03-22",
        "close": 3.72,
        "volume": 66634708
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "volume": 50365956
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "volume": 51625629
      },
      {
        "date": "2024-04-12",
        "close": 3.86,
        "volume": 114521296
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 111879157
      },
      {
        "date": "2024-04-26",
        "close": 3.39,
        "volume": 73227005
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 37900634
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 60714412
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 47531883
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 65551053
      },
      {
        "date": "2024-05-31",
        "close": 3.33,
        "volume": 56094197
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "volume": 79049691
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 46131646
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 50715310
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "volume": 55360082
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "volume": 44789677
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "volume": 64895610
      },
      {
        "date": "2024-07-19",
        "close": 2.65,
        "volume": 39697473
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "volume": 41429470
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "volume": 46173217
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 89870849
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "volume": 117762347
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 63901825
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 50470053
      },
      {
        "date": "2024-09-06",
        "close": 2.69,
        "volume": 35903227
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 32244773
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 30124359
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 93871271
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 52756968
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 258901585
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "volume": 130460820
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 170009835
      },
      {
        "date": "2024-11-01",
        "close": 3.46,
        "volume": 145957461
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 235185898
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "volume": 165696104
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "volume": 121109346
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "volume": 82719394
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "volume": 135320978
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 141930672
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 163540999
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 91991003
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "volume": 113145702
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "volume": 95289038
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "volume": 69651075
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 103841071
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 10783705
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "volume": 42689399
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 66651071
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 64178321
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 70012397
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "volume": 64656620
      },
      {
        "date": "2025-03-14",
        "close": 3.17,
        "volume": 119844016
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 229501783
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 229127427
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "volume": 79297413
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 108596654
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 55159335
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "volume": 55709766
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 34616400
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 49102244
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 101202514
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "volume": 81682377
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 41997924
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 53286709
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 89364548
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 278929370
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 134670058
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "volume": 108202303
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 167825019
      },
      {
        "date": "2025-07-18",
        "close": 3.52,
        "volume": 287199223
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 592152924
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 270466742
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 141609952
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "volume": 137290089
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 114418167
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "volume": 168321761
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 103821865
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "volume": 107203191
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 145315455
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 88081266
      },
      {
        "date": "2025-10-03",
        "close": 3.46,
        "volume": 34622891
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "volume": 94260796
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "volume": 325913525
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "volume": 722315928
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 664707473
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 650352656
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 544611835
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 438036272
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "volume": 178872197
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 270339569
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 175942562
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 161339226
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 108546351
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 57535490
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 442319046
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 265328131
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 287124383
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 606081652
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 657189365
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 846427631
      },
      {
        "date": "2026-02-27",
        "close": 4.97,
        "volume": 521678772
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 1003188427
      },
      {
        "date": "2026-03-13",
        "close": 5.24,
        "volume": 937263112
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 987305935
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 1096404768
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 711783854
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 322389044
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 290507844
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 312317701
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 239514690
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 189502095
      },
      {
        "date": "2026-05-15",
        "close": 3.75,
        "volume": 218497932
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 182121645
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 263565395
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 122728640
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 53881874
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "volume": 172316948
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 28040300
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 24944288
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 174074999
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 225953033
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 275435541
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 162452698
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 314684962
      }
    ],
    "sharemaestro_context": {
      "trend": 3.955,
      "fair_value": 3.675321,
      "market_activity": -33.099173,
      "market_dynamics": -0.72722,
      "relative_strength": -13.883805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.030801,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.015527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.148973,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.111606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14697,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.062308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.855169
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.071212
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.070254
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008351
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.336207
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.09434
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080906
      }
    ]
  }
}