{
  "ticker": {
    "uuid": "b4510b77-38e9-4d28-8660-aa43afe388bf",
    "symbol": "DSV",
    "name": "DSV A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1349.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1480.438965,
    "boundary_margin": -0.088784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365449,
    "volatility_stability": 1.2831,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.068692,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1287.097656,
        "direction_boundary": 1193.788208,
        "core_momentum": 0.078162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219103
      },
      {
        "date": "2023-08-25",
        "close": 1283.652344,
        "direction_boundary": 1111.035889,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218852
      },
      {
        "date": "2023-09-01",
        "close": 1293.496216,
        "direction_boundary": 1042.483765,
        "core_momentum": 0.240783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217201
      },
      {
        "date": "2023-09-08",
        "close": 1277.253662,
        "direction_boundary": 1052.766602,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2023-09-15",
        "close": 1290.050781,
        "direction_boundary": 948.567139,
        "core_momentum": 0.359999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212257
      },
      {
        "date": "2023-09-22",
        "close": 1282.175781,
        "direction_boundary": 850.635376,
        "core_momentum": 0.507315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209205
      },
      {
        "date": "2023-09-29",
        "close": 1298.418213,
        "direction_boundary": 877.468689,
        "core_momentum": 0.479732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204253
      },
      {
        "date": "2023-10-06",
        "close": 1283.652344,
        "direction_boundary": 868.850708,
        "core_momentum": 0.477414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182331
      },
      {
        "date": "2023-10-13",
        "close": 1268.886353,
        "direction_boundary": 898.426086,
        "core_momentum": 0.412344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181562
      },
      {
        "date": "2023-10-20",
        "close": 1098.093628,
        "direction_boundary": 932.114624,
        "core_momentum": 0.178067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27129
      },
      {
        "date": "2023-10-27",
        "close": 969.630066,
        "direction_boundary": 986.662659,
        "core_momentum": -0.017263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2023-11-03",
        "close": 1066.100708,
        "direction_boundary": 999.883362,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347456
      },
      {
        "date": "2023-11-10",
        "close": 1053.303589,
        "direction_boundary": 1090.959839,
        "core_momentum": -0.034517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2023-11-17",
        "close": 1068.06958,
        "direction_boundary": 1065.497803,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345496
      },
      {
        "date": "2023-11-24",
        "close": 1054.288086,
        "direction_boundary": 1100.263428,
        "core_momentum": -0.041786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344078
      },
      {
        "date": "2023-12-01",
        "close": 1038.537842,
        "direction_boundary": 1101.732422,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2023-12-08",
        "close": 1063.147583,
        "direction_boundary": 1064.518433,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2023-12-15",
        "close": 1104.492188,
        "direction_boundary": 1061.580322,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349239
      },
      {
        "date": "2023-12-22",
        "close": 1169.462402,
        "direction_boundary": 1065.497803,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360396
      },
      {
        "date": "2023-12-29",
        "close": 1167.001465,
        "direction_boundary": 1073.821899,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350444
      },
      {
        "date": "2024-01-05",
        "close": 1209.822632,
        "direction_boundary": 1043.952637,
        "core_momentum": 0.158887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355222
      },
      {
        "date": "2024-01-12",
        "close": 1247.721802,
        "direction_boundary": 1058.15271,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351618
      },
      {
        "date": "2024-01-19",
        "close": 1210.807007,
        "direction_boundary": 1110.546265,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353111
      },
      {
        "date": "2024-01-26",
        "close": 1218.189941,
        "direction_boundary": 1103.201416,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33298
      },
      {
        "date": "2024-02-02",
        "close": 1211.791382,
        "direction_boundary": 1243.244019,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332742
      },
      {
        "date": "2024-02-09",
        "close": 1168.478027,
        "direction_boundary": 1250.098999,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335947
      },
      {
        "date": "2024-02-16",
        "close": 1125.164551,
        "direction_boundary": 1263.80957,
        "core_momentum": -0.109704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338948
      },
      {
        "date": "2024-02-23",
        "close": 1103.015625,
        "direction_boundary": 1254.505981,
        "core_momentum": -0.120757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339534
      },
      {
        "date": "2024-03-01",
        "close": 1086.773071,
        "direction_boundary": 1280.94751,
        "core_momentum": -0.151587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339181
      },
      {
        "date": "2024-03-08",
        "close": 1047.397339,
        "direction_boundary": 1238.34729,
        "core_momentum": -0.154197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2024-03-15",
        "close": 1049.871338,
        "direction_boundary": 1227.049683,
        "core_momentum": -0.144394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2024-03-22",
        "close": 1104.866943,
        "direction_boundary": 1261.503418,
        "core_momentum": -0.124167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350753
      },
      {
        "date": "2024-03-29",
        "close": 1111.803345,
        "direction_boundary": 1305.80127,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350202
      },
      {
        "date": "2024-04-05",
        "close": 1142.521606,
        "direction_boundary": 1223.111938,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2024-04-12",
        "close": 1112.298706,
        "direction_boundary": 1246.245239,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2024-04-19",
        "close": 1060.275879,
        "direction_boundary": 1241.81543,
        "core_momentum": -0.146189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2024-04-26",
        "close": 1022.621216,
        "direction_boundary": 1250.675171,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247218
      },
      {
        "date": "2024-05-03",
        "close": 973.868347,
        "direction_boundary": 1270.855103,
        "core_momentum": -0.23369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-05-10",
        "close": 1009.243958,
        "direction_boundary": 1305.309082,
        "core_momentum": -0.226816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2024-05-17",
        "close": 1048.38501,
        "direction_boundary": 1295.957275,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2024-05-24",
        "close": 1035.00769,
        "direction_boundary": 1315.152954,
        "core_momentum": -0.213013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2024-05-31",
        "close": 1044.421265,
        "direction_boundary": 1342.223877,
        "core_momentum": -0.221873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229298
      },
      {
        "date": "2024-06-07",
        "close": 1099.41687,
        "direction_boundary": 1317.614014,
        "core_momentum": -0.1656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238041
      },
      {
        "date": "2024-06-14",
        "close": 1071.671387,
        "direction_boundary": 1335.33313,
        "core_momentum": -0.19745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234682
      },
      {
        "date": "2024-06-21",
        "close": 1049.375854,
        "direction_boundary": 1337.30188,
        "core_momentum": -0.215304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2024-06-28",
        "close": 1057.303101,
        "direction_boundary": 1410.639404,
        "core_momentum": -0.25048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2024-07-05",
        "close": 1165.3125,
        "direction_boundary": 1387.506104,
        "core_momentum": -0.160139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2024-07-12",
        "close": 1167.789795,
        "direction_boundary": 1451.984009,
        "core_momentum": -0.195728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252376
      },
      {
        "date": "2024-07-19",
        "close": 1173.735352,
        "direction_boundary": 1450.999634,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249408
      },
      {
        "date": "2024-07-26",
        "close": 1238.640137,
        "direction_boundary": 1327.458008,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260724
      },
      {
        "date": "2024-08-02",
        "close": 1199.003662,
        "direction_boundary": 1311.215332,
        "core_momentum": -0.085578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264669
      },
      {
        "date": "2024-08-09",
        "close": 1204.453613,
        "direction_boundary": 1304.816895,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259575
      },
      {
        "date": "2024-08-16",
        "close": 1233.190063,
        "direction_boundary": 1287.097656,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255072
      },
      {
        "date": "2024-08-23",
        "close": 1223.776367,
        "direction_boundary": 1283.652344,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253387
      },
      {
        "date": "2024-08-30",
        "close": 1194.04895,
        "direction_boundary": 1293.496216,
        "core_momentum": -0.076883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255192
      },
      {
        "date": "2024-09-06",
        "close": 1224.767334,
        "direction_boundary": 1277.253662,
        "core_momentum": -0.041093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249977
      },
      {
        "date": "2024-09-13",
        "close": 1375.88147,
        "direction_boundary": 1290.050781,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292927
      },
      {
        "date": "2024-09-20",
        "close": 1351.108521,
        "direction_boundary": 1282.175781,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2024-09-27",
        "close": 1382.322388,
        "direction_boundary": 1298.418213,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2024-10-04",
        "close": 1490.827271,
        "direction_boundary": 1283.652344,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2024-10-11",
        "close": 1497.268188,
        "direction_boundary": 1268.886353,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299304
      },
      {
        "date": "2024-10-18",
        "close": 1482.899902,
        "direction_boundary": 1098.093628,
        "core_momentum": 0.350431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2024-10-25",
        "close": 1486.368042,
        "direction_boundary": 969.630066,
        "core_momentum": 0.532923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28038
      },
      {
        "date": "2024-11-01",
        "close": 1505.195435,
        "direction_boundary": 1066.100708,
        "core_momentum": 0.41187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2024-11-08",
        "close": 1469.0271,
        "direction_boundary": 1053.303589,
        "core_momentum": 0.394685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2024-11-15",
        "close": 1452.181519,
        "direction_boundary": 1068.06958,
        "core_momentum": 0.359632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2024-11-22",
        "close": 1490.331787,
        "direction_boundary": 1054.288086,
        "core_momentum": 0.413591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2024-11-29",
        "close": 1493.304443,
        "direction_boundary": 1038.537842,
        "core_momentum": 0.437891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-12-06",
        "close": 1510.150024,
        "direction_boundary": 1063.147583,
        "core_momentum": 0.420452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2024-12-13",
        "close": 1527.490845,
        "direction_boundary": 1104.492188,
        "core_momentum": 0.38298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2024-12-20",
        "close": 1493.304443,
        "direction_boundary": 1169.462402,
        "core_momentum": 0.276915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257463
      },
      {
        "date": "2024-12-27",
        "close": 1529.968262,
        "direction_boundary": 1167.001465,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2025-01-03",
        "close": 1516.590942,
        "direction_boundary": 1209.822632,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2025-01-10",
        "close": 1501.231689,
        "direction_boundary": 1247.721802,
        "core_momentum": 0.203178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231306
      },
      {
        "date": "2025-01-17",
        "close": 1413.536011,
        "direction_boundary": 1210.807007,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250781
      },
      {
        "date": "2025-01-24",
        "close": 1451.686279,
        "direction_boundary": 1218.189941,
        "core_momentum": 0.191675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243386
      },
      {
        "date": "2025-01-31",
        "close": 1422.949707,
        "direction_boundary": 1211.791382,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240006
      },
      {
        "date": "2025-02-07",
        "close": 1392.231445,
        "direction_boundary": 1168.478027,
        "core_momentum": 0.191491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243218
      },
      {
        "date": "2025-02-14",
        "close": 1428.895264,
        "direction_boundary": 1125.164551,
        "core_momentum": 0.269943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243599
      },
      {
        "date": "2025-02-21",
        "close": 1429.886108,
        "direction_boundary": 1103.015625,
        "core_momentum": 0.296343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242959
      },
      {
        "date": "2025-02-28",
        "close": 1430.381592,
        "direction_boundary": 1086.773071,
        "core_momentum": 0.316173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239113
      },
      {
        "date": "2025-03-07",
        "close": 1411.554199,
        "direction_boundary": 1047.397339,
        "core_momentum": 0.347678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239154
      },
      {
        "date": "2025-03-14",
        "close": 1420.967896,
        "direction_boundary": 1049.871338,
        "core_momentum": 0.353469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177991
      },
      {
        "date": "2025-03-21",
        "close": 1438.624268,
        "direction_boundary": 1104.866943,
        "core_momentum": 0.302079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2025-03-28",
        "close": 1353.501587,
        "direction_boundary": 1111.803345,
        "core_momentum": 0.217393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194341
      },
      {
        "date": "2025-04-04",
        "close": 1174.793579,
        "direction_boundary": 1142.521606,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249236
      },
      {
        "date": "2025-04-11",
        "close": 1112.071533,
        "direction_boundary": 1112.298706,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2025-04-18",
        "close": 1217.603882,
        "direction_boundary": 1060.275879,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292801
      },
      {
        "date": "2025-04-25",
        "close": 1274.352295,
        "direction_boundary": 1022.621216,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301726
      },
      {
        "date": "2025-05-02",
        "close": 1476.456665,
        "direction_boundary": 973.868347,
        "core_momentum": 0.516074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368585
      },
      {
        "date": "2025-05-09",
        "close": 1451.567017,
        "direction_boundary": 1009.243958,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367787
      },
      {
        "date": "2025-05-16",
        "close": 1560.583862,
        "direction_boundary": 1048.38501,
        "core_momentum": 0.48856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2025-05-23",
        "close": 1539.178711,
        "direction_boundary": 1035.00769,
        "core_momentum": 0.487118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380075
      },
      {
        "date": "2025-05-30",
        "close": 1541.169922,
        "direction_boundary": 1044.421265,
        "core_momentum": 0.475621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2025-06-06",
        "close": 1598.91394,
        "direction_boundary": 1099.41687,
        "core_momentum": 0.454329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383061
      },
      {
        "date": "2025-06-13",
        "close": 1589.455811,
        "direction_boundary": 1071.671387,
        "core_momentum": 0.483156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382981
      },
      {
        "date": "2025-06-20",
        "close": 1514.786743,
        "direction_boundary": 1049.375854,
        "core_momentum": 0.443512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387797
      },
      {
        "date": "2025-06-27",
        "close": 1524.244873,
        "direction_boundary": 1057.303101,
        "core_momentum": 0.441635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386396
      },
      {
        "date": "2025-07-04",
        "close": 1498.359619,
        "direction_boundary": 1165.3125,
        "core_momentum": 0.285801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386942
      },
      {
        "date": "2025-07-11",
        "close": 1545.152222,
        "direction_boundary": 1167.789795,
        "core_momentum": 0.323142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389044
      },
      {
        "date": "2025-07-18",
        "close": 1513.791138,
        "direction_boundary": 1173.735352,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2025-07-25",
        "close": 1548.138916,
        "direction_boundary": 1238.640137,
        "core_momentum": 0.24987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379848
      },
      {
        "date": "2025-08-01",
        "close": 1429.16626,
        "direction_boundary": 1199.003662,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395714
      },
      {
        "date": "2025-08-08",
        "close": 1480.438965,
        "direction_boundary": 1204.453613,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2025-08-15",
        "close": 1473.967651,
        "direction_boundary": 1233.190063,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395899
      },
      {
        "date": "2025-08-22",
        "close": 1462.02063,
        "direction_boundary": 1223.776367,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396111
      },
      {
        "date": "2025-08-29",
        "close": 1406.765503,
        "direction_boundary": 1194.04895,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399861
      },
      {
        "date": "2025-09-05",
        "close": 1346.532471,
        "direction_boundary": 1224.767334,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404002
      },
      {
        "date": "2025-09-12",
        "close": 1358.479492,
        "direction_boundary": 1375.88147,
        "core_momentum": -0.012648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404105
      },
      {
        "date": "2025-09-19",
        "close": 1314.673706,
        "direction_boundary": 1351.108521,
        "core_momentum": -0.026967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405803
      },
      {
        "date": "2025-09-26",
        "close": 1271.863403,
        "direction_boundary": 1382.322388,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2025-10-03",
        "close": 1333.589844,
        "direction_boundary": 1490.827271,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2025-10-10",
        "close": 1290.779541,
        "direction_boundary": 1497.268188,
        "core_momentum": -0.13791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2025-10-17",
        "close": 1327.11853,
        "direction_boundary": 1482.899902,
        "core_momentum": -0.105052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324164
      },
      {
        "date": "2025-10-24",
        "close": 1378.889038,
        "direction_boundary": 1486.368042,
        "core_momentum": -0.07231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2025-10-31",
        "close": 1368.933228,
        "direction_boundary": 1505.195435,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2025-11-07",
        "close": 1383.369141,
        "direction_boundary": 1469.0271,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-11-14",
        "close": 1406.2677,
        "direction_boundary": 1452.181519,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2025-11-21",
        "close": 1383.369141,
        "direction_boundary": 1490.331787,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2025-11-28",
        "close": 1461.025024,
        "direction_boundary": 1493.304443,
        "core_momentum": -0.021616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238307
      },
      {
        "date": "2025-12-05",
        "close": 1526.236084,
        "direction_boundary": 1510.150024,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240729
      },
      {
        "date": "2025-12-12",
        "close": 1626.790405,
        "direction_boundary": 1527.490845,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2025-12-19",
        "close": 1574.522095,
        "direction_boundary": 1493.304443,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2025-12-26",
        "close": 1585.473511,
        "direction_boundary": 1529.968262,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2026-01-02",
        "close": 1592.94043,
        "direction_boundary": 1516.590942,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2026-01-09",
        "close": 1674.080811,
        "direction_boundary": 1501.231689,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2026-01-16",
        "close": 1761.692505,
        "direction_boundary": 1413.536011,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2026-01-23",
        "close": 1740.785156,
        "direction_boundary": 1451.686279,
        "core_momentum": 0.199147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2026-01-30",
        "close": 1761.194702,
        "direction_boundary": 1422.949707,
        "core_momentum": 0.237707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2026-02-06",
        "close": 1867.722656,
        "direction_boundary": 1392.231445,
        "core_momentum": 0.341532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2026-02-13",
        "close": 1682.543335,
        "direction_boundary": 1428.895264,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2026-02-20",
        "close": 1672.587402,
        "direction_boundary": 1429.886108,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2026-02-27",
        "close": 1628.283813,
        "direction_boundary": 1430.381592,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2026-03-06",
        "close": 1647.697754,
        "direction_boundary": 1411.554199,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2026-03-13",
        "close": 1583.4823,
        "direction_boundary": 1420.967896,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282093
      },
      {
        "date": "2026-03-20",
        "close": 1543.5,
        "direction_boundary": 1438.624268,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2026-03-27",
        "close": 1497.5,
        "direction_boundary": 1353.501587,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279517
      },
      {
        "date": "2026-04-03",
        "close": 1576.0,
        "direction_boundary": 1174.793579,
        "core_momentum": 0.341512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280651
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "direction_boundary": 1112.071533,
        "core_momentum": 0.5044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2026-04-17",
        "close": 1712.5,
        "direction_boundary": 1217.603882,
        "core_momentum": 0.406451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2026-04-24",
        "close": 1679.0,
        "direction_boundary": 1274.352295,
        "core_momentum": 0.317532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28343
      },
      {
        "date": "2026-05-01",
        "close": 1571.0,
        "direction_boundary": 1476.456665,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300987
      },
      {
        "date": "2026-05-08",
        "close": 1509.5,
        "direction_boundary": 1451.567017,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307303
      },
      {
        "date": "2026-05-15",
        "close": 1591.5,
        "direction_boundary": 1560.583862,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314484
      },
      {
        "date": "2026-05-22",
        "close": 1522.5,
        "direction_boundary": 1539.178711,
        "core_momentum": -0.010836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320564
      },
      {
        "date": "2026-05-29",
        "close": 1609.5,
        "direction_boundary": 1541.169922,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32087
      },
      {
        "date": "2026-06-05",
        "close": 1611.5,
        "direction_boundary": 1598.91394,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315659
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "direction_boundary": 1589.455811,
        "core_momentum": 0.013554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302851
      },
      {
        "date": "2026-06-19",
        "close": 1527.0,
        "direction_boundary": 1514.786743,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308636
      },
      {
        "date": "2026-06-26",
        "close": 1553.5,
        "direction_boundary": 1524.244873,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309503
      },
      {
        "date": "2026-07-03",
        "close": 1660.5,
        "direction_boundary": 1498.359619,
        "core_momentum": 0.108212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323296
      },
      {
        "date": "2026-07-10",
        "close": 1659.5,
        "direction_boundary": 1545.152222,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315771
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "direction_boundary": 1513.791138,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308529
      },
      {
        "date": "2026-07-24",
        "close": 1448.5,
        "direction_boundary": 1548.138916,
        "core_momentum": -0.06436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375611
      },
      {
        "date": "2026-07-31",
        "close": 1405.5,
        "direction_boundary": 1429.16626,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375915
      },
      {
        "date": "2026-08-07",
        "close": 1349.0,
        "direction_boundary": 1480.438965,
        "core_momentum": -0.088784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1287.097656,
        "volume": 1023587
      },
      {
        "date": "2023-08-25",
        "close": 1283.652344,
        "volume": 987283
      },
      {
        "date": "2023-09-01",
        "close": 1293.496216,
        "volume": 1429091
      },
      {
        "date": "2023-09-08",
        "close": 1277.253662,
        "volume": 962517
      },
      {
        "date": "2023-09-15",
        "close": 1290.050781,
        "volume": 1175240
      },
      {
        "date": "2023-09-22",
        "close": 1282.175781,
        "volume": 975652
      },
      {
        "date": "2023-09-29",
        "close": 1298.418213,
        "volume": 1321935
      },
      {
        "date": "2023-10-06",
        "close": 1283.652344,
        "volume": 1171833
      },
      {
        "date": "2023-10-13",
        "close": 1268.886353,
        "volume": 1248720
      },
      {
        "date": "2023-10-20",
        "close": 1098.093628,
        "volume": 2089133
      },
      {
        "date": "2023-10-27",
        "close": 969.630066,
        "volume": 3930763
      },
      {
        "date": "2023-11-03",
        "close": 1066.100708,
        "volume": 3216034
      },
      {
        "date": "2023-11-10",
        "close": 1053.303589,
        "volume": 1395092
      },
      {
        "date": "2023-11-17",
        "close": 1068.06958,
        "volume": 1970819
      },
      {
        "date": "2023-11-24",
        "close": 1054.288086,
        "volume": 1442009
      },
      {
        "date": "2023-12-01",
        "close": 1038.537842,
        "volume": 3956533
      },
      {
        "date": "2023-12-08",
        "close": 1063.147583,
        "volume": 2232680
      },
      {
        "date": "2023-12-15",
        "close": 1104.492188,
        "volume": 2778640
      },
      {
        "date": "2023-12-22",
        "close": 1169.462402,
        "volume": 1868348
      },
      {
        "date": "2023-12-29",
        "close": 1167.001465,
        "volume": 639477
      },
      {
        "date": "2024-01-05",
        "close": 1209.822632,
        "volume": 1548646
      },
      {
        "date": "2024-01-12",
        "close": 1247.721802,
        "volume": 1490250
      },
      {
        "date": "2024-01-19",
        "close": 1210.807007,
        "volume": 1270525
      },
      {
        "date": "2024-01-26",
        "close": 1218.189941,
        "volume": 1228408
      },
      {
        "date": "2024-02-02",
        "close": 1211.791382,
        "volume": 2089698
      },
      {
        "date": "2024-02-09",
        "close": 1168.478027,
        "volume": 1382031
      },
      {
        "date": "2024-02-16",
        "close": 1125.164551,
        "volume": 1494868
      },
      {
        "date": "2024-02-23",
        "close": 1103.015625,
        "volume": 1261412
      },
      {
        "date": "2024-03-01",
        "close": 1086.773071,
        "volume": 2874824
      },
      {
        "date": "2024-03-08",
        "close": 1047.397339,
        "volume": 1587846
      },
      {
        "date": "2024-03-15",
        "close": 1049.871338,
        "volume": 1496952
      },
      {
        "date": "2024-03-22",
        "close": 1104.866943,
        "volume": 1835960
      },
      {
        "date": "2024-03-29",
        "close": 1111.803345,
        "volume": 1001074
      },
      {
        "date": "2024-04-05",
        "close": 1142.521606,
        "volume": 1431581
      },
      {
        "date": "2024-04-12",
        "close": 1112.298706,
        "volume": 1097140
      },
      {
        "date": "2024-04-19",
        "close": 1060.275879,
        "volume": 1254998
      },
      {
        "date": "2024-04-26",
        "close": 1022.621216,
        "volume": 2780324
      },
      {
        "date": "2024-05-03",
        "close": 973.868347,
        "volume": 1753127
      },
      {
        "date": "2024-05-10",
        "close": 1009.243958,
        "volume": 1065402
      },
      {
        "date": "2024-05-17",
        "close": 1048.38501,
        "volume": 3012432
      },
      {
        "date": "2024-05-24",
        "close": 1035.00769,
        "volume": 1305667
      },
      {
        "date": "2024-05-31",
        "close": 1044.421265,
        "volume": 3555303
      },
      {
        "date": "2024-06-07",
        "close": 1099.41687,
        "volume": 1689274
      },
      {
        "date": "2024-06-14",
        "close": 1071.671387,
        "volume": 1673722
      },
      {
        "date": "2024-06-21",
        "close": 1049.375854,
        "volume": 1531867
      },
      {
        "date": "2024-06-28",
        "close": 1057.303101,
        "volume": 1181740
      },
      {
        "date": "2024-07-05",
        "close": 1165.3125,
        "volume": 1677050
      },
      {
        "date": "2024-07-12",
        "close": 1167.789795,
        "volume": 1242995
      },
      {
        "date": "2024-07-19",
        "close": 1173.735352,
        "volume": 1118937
      },
      {
        "date": "2024-07-26",
        "close": 1238.640137,
        "volume": 2140756
      },
      {
        "date": "2024-08-02",
        "close": 1199.003662,
        "volume": 1223426
      },
      {
        "date": "2024-08-09",
        "close": 1204.453613,
        "volume": 1455396
      },
      {
        "date": "2024-08-16",
        "close": 1233.190063,
        "volume": 1251660
      },
      {
        "date": "2024-08-23",
        "close": 1223.776367,
        "volume": 926608
      },
      {
        "date": "2024-08-30",
        "close": 1194.04895,
        "volume": 1192298
      },
      {
        "date": "2024-09-06",
        "close": 1224.767334,
        "volume": 1237437
      },
      {
        "date": "2024-09-13",
        "close": 1375.88147,
        "volume": 2988123
      },
      {
        "date": "2024-09-20",
        "close": 1351.108521,
        "volume": 2210947
      },
      {
        "date": "2024-09-27",
        "close": 1382.322388,
        "volume": 1159081
      },
      {
        "date": "2024-10-04",
        "close": 1490.827271,
        "volume": 3233771
      },
      {
        "date": "2024-10-11",
        "close": 1497.268188,
        "volume": 5945729
      },
      {
        "date": "2024-10-18",
        "close": 1482.899902,
        "volume": 1267525
      },
      {
        "date": "2024-10-25",
        "close": 1486.368042,
        "volume": 1199078
      },
      {
        "date": "2024-11-01",
        "close": 1505.195435,
        "volume": 1208141
      },
      {
        "date": "2024-11-08",
        "close": 1469.0271,
        "volume": 1325899
      },
      {
        "date": "2024-11-15",
        "close": 1452.181519,
        "volume": 1043680
      },
      {
        "date": "2024-11-22",
        "close": 1490.331787,
        "volume": 2004507
      },
      {
        "date": "2024-11-29",
        "close": 1493.304443,
        "volume": 1971370
      },
      {
        "date": "2024-12-06",
        "close": 1510.150024,
        "volume": 1070995
      },
      {
        "date": "2024-12-13",
        "close": 1527.490845,
        "volume": 1029409
      },
      {
        "date": "2024-12-20",
        "close": 1493.304443,
        "volume": 1792541
      },
      {
        "date": "2024-12-27",
        "close": 1529.968262,
        "volume": 311251
      },
      {
        "date": "2025-01-03",
        "close": 1516.590942,
        "volume": 462057
      },
      {
        "date": "2025-01-10",
        "close": 1501.231689,
        "volume": 963479
      },
      {
        "date": "2025-01-17",
        "close": 1413.536011,
        "volume": 1636205
      },
      {
        "date": "2025-01-24",
        "close": 1451.686279,
        "volume": 1714635
      },
      {
        "date": "2025-01-31",
        "close": 1422.949707,
        "volume": 1358678
      },
      {
        "date": "2025-02-07",
        "close": 1392.231445,
        "volume": 2274430
      },
      {
        "date": "2025-02-14",
        "close": 1428.895264,
        "volume": 1049988
      },
      {
        "date": "2025-02-21",
        "close": 1429.886108,
        "volume": 1000212
      },
      {
        "date": "2025-02-28",
        "close": 1430.381592,
        "volume": 1589328
      },
      {
        "date": "2025-03-07",
        "close": 1411.554199,
        "volume": 1427606
      },
      {
        "date": "2025-03-14",
        "close": 1420.967896,
        "volume": 1217228
      },
      {
        "date": "2025-03-21",
        "close": 1438.624268,
        "volume": 1270006
      },
      {
        "date": "2025-03-28",
        "close": 1353.501587,
        "volume": 1556463
      },
      {
        "date": "2025-04-04",
        "close": 1174.793579,
        "volume": 2496826
      },
      {
        "date": "2025-04-11",
        "close": 1112.071533,
        "volume": 3809786
      },
      {
        "date": "2025-04-18",
        "close": 1217.603882,
        "volume": 1567402
      },
      {
        "date": "2025-04-25",
        "close": 1274.352295,
        "volume": 1453276
      },
      {
        "date": "2025-05-02",
        "close": 1476.456665,
        "volume": 2359889
      },
      {
        "date": "2025-05-09",
        "close": 1451.567017,
        "volume": 1425777
      },
      {
        "date": "2025-05-16",
        "close": 1560.583862,
        "volume": 1573248
      },
      {
        "date": "2025-05-23",
        "close": 1539.178711,
        "volume": 1467304
      },
      {
        "date": "2025-05-30",
        "close": 1541.169922,
        "volume": 1542391
      },
      {
        "date": "2025-06-06",
        "close": 1598.91394,
        "volume": 1443034
      },
      {
        "date": "2025-06-13",
        "close": 1589.455811,
        "volume": 1071494
      },
      {
        "date": "2025-06-20",
        "close": 1514.786743,
        "volume": 1377305
      },
      {
        "date": "2025-06-27",
        "close": 1524.244873,
        "volume": 1102238
      },
      {
        "date": "2025-07-04",
        "close": 1498.359619,
        "volume": 905970
      },
      {
        "date": "2025-07-11",
        "close": 1545.152222,
        "volume": 964695
      },
      {
        "date": "2025-07-18",
        "close": 1513.791138,
        "volume": 854542
      },
      {
        "date": "2025-07-25",
        "close": 1548.138916,
        "volume": 924127
      },
      {
        "date": "2025-08-01",
        "close": 1429.16626,
        "volume": 1713223
      },
      {
        "date": "2025-08-08",
        "close": 1480.438965,
        "volume": 1183207
      },
      {
        "date": "2025-08-15",
        "close": 1473.967651,
        "volume": 785345
      },
      {
        "date": "2025-08-22",
        "close": 1462.02063,
        "volume": 752542
      },
      {
        "date": "2025-08-29",
        "close": 1406.765503,
        "volume": 1010620
      },
      {
        "date": "2025-09-05",
        "close": 1346.532471,
        "volume": 1269712
      },
      {
        "date": "2025-09-12",
        "close": 1358.479492,
        "volume": 1849954
      },
      {
        "date": "2025-09-19",
        "close": 1314.673706,
        "volume": 1878133
      },
      {
        "date": "2025-09-26",
        "close": 1271.863403,
        "volume": 1651150
      },
      {
        "date": "2025-10-03",
        "close": 1333.589844,
        "volume": 1444344
      },
      {
        "date": "2025-10-10",
        "close": 1290.779541,
        "volume": 1212147
      },
      {
        "date": "2025-10-17",
        "close": 1327.11853,
        "volume": 1454813
      },
      {
        "date": "2025-10-24",
        "close": 1378.889038,
        "volume": 1694681
      },
      {
        "date": "2025-10-31",
        "close": 1368.933228,
        "volume": 1587740
      },
      {
        "date": "2025-11-07",
        "close": 1383.369141,
        "volume": 1273779
      },
      {
        "date": "2025-11-14",
        "close": 1406.2677,
        "volume": 1345606
      },
      {
        "date": "2025-11-21",
        "close": 1383.369141,
        "volume": 1162778
      },
      {
        "date": "2025-11-28",
        "close": 1461.025024,
        "volume": 1876030
      },
      {
        "date": "2025-12-05",
        "close": 1526.236084,
        "volume": 1286141
      },
      {
        "date": "2025-12-12",
        "close": 1626.790405,
        "volume": 1605059
      },
      {
        "date": "2025-12-19",
        "close": 1574.522095,
        "volume": 2550560
      },
      {
        "date": "2025-12-26",
        "close": 1585.473511,
        "volume": 293377
      },
      {
        "date": "2026-01-02",
        "close": 1592.94043,
        "volume": 611743
      },
      {
        "date": "2026-01-09",
        "close": 1674.080811,
        "volume": 1505183
      },
      {
        "date": "2026-01-16",
        "close": 1761.692505,
        "volume": 2240209
      },
      {
        "date": "2026-01-23",
        "close": 1740.785156,
        "volume": 1397123
      },
      {
        "date": "2026-01-30",
        "close": 1761.194702,
        "volume": 1278139
      },
      {
        "date": "2026-02-06",
        "close": 1867.722656,
        "volume": 3357595
      },
      {
        "date": "2026-02-13",
        "close": 1682.543335,
        "volume": 3563772
      },
      {
        "date": "2026-02-20",
        "close": 1672.587402,
        "volume": 2171533
      },
      {
        "date": "2026-02-27",
        "close": 1628.283813,
        "volume": 2065431
      },
      {
        "date": "2026-03-06",
        "close": 1647.697754,
        "volume": 2352473
      },
      {
        "date": "2026-03-13",
        "close": 1583.4823,
        "volume": 1450578
      },
      {
        "date": "2026-03-20",
        "close": 1543.5,
        "volume": 2137589
      },
      {
        "date": "2026-03-27",
        "close": 1497.5,
        "volume": 1494905
      },
      {
        "date": "2026-04-03",
        "close": 1576.0,
        "volume": 1021611
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "volume": 1677069
      },
      {
        "date": "2026-04-17",
        "close": 1712.5,
        "volume": 1276055
      },
      {
        "date": "2026-04-24",
        "close": 1679.0,
        "volume": 1205214
      },
      {
        "date": "2026-05-01",
        "close": 1571.0,
        "volume": 1813293
      },
      {
        "date": "2026-05-08",
        "close": 1509.5,
        "volume": 2083022
      },
      {
        "date": "2026-05-15",
        "close": 1591.5,
        "volume": 2092837
      },
      {
        "date": "2026-05-22",
        "close": 1522.5,
        "volume": 2375937
      },
      {
        "date": "2026-05-29",
        "close": 1609.5,
        "volume": 1834131
      },
      {
        "date": "2026-06-05",
        "close": 1611.5,
        "volume": 1109313
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "volume": 278918
      },
      {
        "date": "2026-06-19",
        "close": 1527.0,
        "volume": 464661
      },
      {
        "date": "2026-06-26",
        "close": 1553.5,
        "volume": 297405
      },
      {
        "date": "2026-07-03",
        "close": 1660.5,
        "volume": 164382
      },
      {
        "date": "2026-07-10",
        "close": 1659.5,
        "volume": 1066596
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "volume": 1378764
      },
      {
        "date": "2026-07-24",
        "close": 1448.5,
        "volume": 5588533
      },
      {
        "date": "2026-07-31",
        "close": 1405.5,
        "volume": 2495664
      },
      {
        "date": "2026-08-07",
        "close": 1349.0,
        "volume": 5123078
      }
    ],
    "sharemaestro_context": {
      "trend": 1611.682987,
      "fair_value": 1369.882768,
      "market_activity": -13.566156,
      "market_dynamics": -0.497537,
      "relative_strength": -16.180323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.079878,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.073767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.199521,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.190302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154154,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.126249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.5044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.440366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.010708
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.146152
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.105887
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.075486
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.042761
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.051879
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.068692
      }
    ]
  }
}