{
  "ticker": {
    "uuid": "b4528c11-26c8-417b-ab38-8da611429fe3",
    "symbol": "SPRX",
    "name": "SPEAR ALPHA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.83,
    "boundary_margin": 0.401665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448322,
    "volatility_stability": 1.3653,
    "risk_context": 0.2231,
    "current_regime": {
      "move": 1.144991,
      "interruption": -0.264975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.06,
        "direction_boundary": 15.5281,
        "core_momentum": 0.098653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2023-08-25",
        "close": 17.46,
        "direction_boundary": 15.5763,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "direction_boundary": 14.3188,
        "core_momentum": 0.302483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2023-09-08",
        "close": 18.46,
        "direction_boundary": 15.6234,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290459
      },
      {
        "date": "2023-09-15",
        "close": 18.0906,
        "direction_boundary": 14.3702,
        "core_momentum": 0.258897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286284
      },
      {
        "date": "2023-09-22",
        "close": 16.8844,
        "direction_boundary": 13.3394,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30644
      },
      {
        "date": "2023-09-29",
        "close": 17.54,
        "direction_boundary": 13.1929,
        "core_momentum": 0.329503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2023-10-06",
        "close": 17.62,
        "direction_boundary": 13.1421,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288655
      },
      {
        "date": "2023-10-13",
        "close": 17.39,
        "direction_boundary": 11.6616,
        "core_momentum": 0.491219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289655
      },
      {
        "date": "2023-10-20",
        "close": 16.49,
        "direction_boundary": 12.696,
        "core_momentum": 0.298834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300671
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "direction_boundary": 13.021,
        "core_momentum": 0.213424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30009
      },
      {
        "date": "2023-11-03",
        "close": 16.83,
        "direction_boundary": 11.956,
        "core_momentum": 0.407661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308413
      },
      {
        "date": "2023-11-10",
        "close": 17.34,
        "direction_boundary": 13.8082,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302415
      },
      {
        "date": "2023-11-17",
        "close": 18.42,
        "direction_boundary": 13.1492,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2023-11-24",
        "close": 18.7,
        "direction_boundary": 13.1367,
        "core_momentum": 0.423493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2023-12-01",
        "close": 19.77,
        "direction_boundary": 13.7257,
        "core_momentum": 0.440364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2023-12-08",
        "close": 20.27,
        "direction_boundary": 13.0123,
        "core_momentum": 0.557757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2023-12-15",
        "close": 22.1448,
        "direction_boundary": 12.6081,
        "core_momentum": 0.756395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2023-12-22",
        "close": 22.3,
        "direction_boundary": 11.9457,
        "core_momentum": 0.866781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30235
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "direction_boundary": 11.967,
        "core_momentum": 0.88017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2024-01-05",
        "close": 21.17,
        "direction_boundary": 11.6929,
        "core_momentum": 0.8105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2024-01-12",
        "close": 22.12,
        "direction_boundary": 12.7628,
        "core_momentum": 0.733162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2024-01-19",
        "close": 22.6419,
        "direction_boundary": 12.9805,
        "core_momentum": 0.744301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2024-01-26",
        "close": 22.94,
        "direction_boundary": 14.1407,
        "core_momentum": 0.622268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2024-02-02",
        "close": 23.79,
        "direction_boundary": 14.6334,
        "core_momentum": 0.625733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30606
      },
      {
        "date": "2024-02-09",
        "close": 25.43,
        "direction_boundary": 14.2705,
        "core_momentum": 0.781998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296583
      },
      {
        "date": "2024-02-16",
        "close": 25.21,
        "direction_boundary": 14.5446,
        "core_momentum": 0.733289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2024-02-23",
        "close": 24.42,
        "direction_boundary": 14.094,
        "core_momentum": 0.732652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2024-03-01",
        "close": 24.91,
        "direction_boundary": 14.37,
        "core_momentum": 0.733473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "direction_boundary": 13.1752,
        "core_momentum": 0.833748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-03-15",
        "close": 22.99,
        "direction_boundary": 13.9681,
        "core_momentum": 0.645893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-03-22",
        "close": 23.38,
        "direction_boundary": 14.1405,
        "core_momentum": 0.653407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2024-03-29",
        "close": 23.45,
        "direction_boundary": 15.0157,
        "core_momentum": 0.561699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280461
      },
      {
        "date": "2024-04-05",
        "close": 22.99,
        "direction_boundary": 14.2625,
        "core_momentum": 0.611919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283628
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "direction_boundary": 14.5393,
        "core_momentum": 0.558534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2024-04-19",
        "close": 20.99,
        "direction_boundary": 14.397,
        "core_momentum": 0.457943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295899
      },
      {
        "date": "2024-04-26",
        "close": 22.42,
        "direction_boundary": 13.77,
        "core_momentum": 0.628177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296054
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 14.2355,
        "core_momentum": 0.573531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28776
      },
      {
        "date": "2024-05-10",
        "close": 22.32,
        "direction_boundary": 15.04,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287112
      },
      {
        "date": "2024-05-17",
        "close": 23.1,
        "direction_boundary": 16.29,
        "core_momentum": 0.418048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280093
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "direction_boundary": 17.4126,
        "core_momentum": 0.336963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279943
      },
      {
        "date": "2024-05-31",
        "close": 22.05,
        "direction_boundary": 17.66,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2024-06-07",
        "close": 22.28,
        "direction_boundary": 18.0075,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282915
      },
      {
        "date": "2024-06-14",
        "close": 23.16,
        "direction_boundary": 18.7344,
        "core_momentum": 0.236229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2024-06-21",
        "close": 22.96,
        "direction_boundary": 18.01,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260896
      },
      {
        "date": "2024-06-28",
        "close": 23.57,
        "direction_boundary": 18.37,
        "core_momentum": 0.28307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2024-07-05",
        "close": 24.18,
        "direction_boundary": 18.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2024-07-12",
        "close": 23.8,
        "direction_boundary": 19.01,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2024-07-19",
        "close": 22.11,
        "direction_boundary": 18.9,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26381
      },
      {
        "date": "2024-07-26",
        "close": 21.53,
        "direction_boundary": 19.36,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265331
      },
      {
        "date": "2024-08-02",
        "close": 19.95,
        "direction_boundary": 18.59,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278024
      },
      {
        "date": "2024-08-09",
        "close": 20.7,
        "direction_boundary": 17.43,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265064
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "direction_boundary": 17.06,
        "core_momentum": 0.318875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293728
      },
      {
        "date": "2024-08-23",
        "close": 22.8513,
        "direction_boundary": 17.46,
        "core_momentum": 0.30878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292206
      },
      {
        "date": "2024-08-30",
        "close": 22.48,
        "direction_boundary": 18.65,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290965
      },
      {
        "date": "2024-09-06",
        "close": 20.12,
        "direction_boundary": 18.46,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325006
      },
      {
        "date": "2024-09-13",
        "close": 21.63,
        "direction_boundary": 18.0906,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336845
      },
      {
        "date": "2024-09-20",
        "close": 22.61,
        "direction_boundary": 16.8844,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342089
      },
      {
        "date": "2024-09-27",
        "close": 22.72,
        "direction_boundary": 17.54,
        "core_momentum": 0.295325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342146
      },
      {
        "date": "2024-10-04",
        "close": 23.3197,
        "direction_boundary": 17.62,
        "core_momentum": 0.323479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343071
      },
      {
        "date": "2024-10-11",
        "close": 24.13,
        "direction_boundary": 17.39,
        "core_momentum": 0.387579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2024-10-18",
        "close": 24.2414,
        "direction_boundary": 16.49,
        "core_momentum": 0.470067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314307
      },
      {
        "date": "2024-11-01",
        "close": 23.69,
        "direction_boundary": 16.83,
        "core_momentum": 0.407605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316403
      },
      {
        "date": "2024-11-08",
        "close": 25.04,
        "direction_boundary": 17.34,
        "core_momentum": 0.44406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324735
      },
      {
        "date": "2024-11-15",
        "close": 23.89,
        "direction_boundary": 18.42,
        "core_momentum": 0.29696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329308
      },
      {
        "date": "2024-11-22",
        "close": 26.4293,
        "direction_boundary": 18.7,
        "core_momentum": 0.413332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2024-11-29",
        "close": 26.39,
        "direction_boundary": 19.77,
        "core_momentum": 0.334851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2024-12-06",
        "close": 28.17,
        "direction_boundary": 20.27,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356374
      },
      {
        "date": "2024-12-13",
        "close": 27.38,
        "direction_boundary": 22.1448,
        "core_momentum": 0.236408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2024-12-20",
        "close": 27.42,
        "direction_boundary": 22.3,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356765
      },
      {
        "date": "2024-12-27",
        "close": 28.16,
        "direction_boundary": 22.5,
        "core_momentum": 0.251556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2025-01-03",
        "close": 29.16,
        "direction_boundary": 21.17,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2025-01-10",
        "close": 27.16,
        "direction_boundary": 22.12,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373004
      },
      {
        "date": "2025-01-17",
        "close": 28.59,
        "direction_boundary": 22.6419,
        "core_momentum": 0.262703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2025-01-24",
        "close": 29.67,
        "direction_boundary": 22.94,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2025-01-31",
        "close": 27.81,
        "direction_boundary": 23.79,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352849
      },
      {
        "date": "2025-02-07",
        "close": 28.3469,
        "direction_boundary": 25.43,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351275
      },
      {
        "date": "2025-02-14",
        "close": 28.0031,
        "direction_boundary": 25.21,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2025-02-21",
        "close": 26.07,
        "direction_boundary": 24.42,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "direction_boundary": 24.91,
        "core_momentum": -0.047371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379566
      },
      {
        "date": "2025-03-07",
        "close": 21.19,
        "direction_boundary": 24.16,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380945
      },
      {
        "date": "2025-03-14",
        "close": 21.64,
        "direction_boundary": 22.99,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368422
      },
      {
        "date": "2025-03-21",
        "close": 21.61,
        "direction_boundary": 23.38,
        "core_momentum": -0.075706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2025-03-28",
        "close": 20.19,
        "direction_boundary": 23.45,
        "core_momentum": -0.139019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2025-04-04",
        "close": 17.41,
        "direction_boundary": 22.99,
        "core_momentum": -0.242714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420677
      },
      {
        "date": "2025-04-11",
        "close": 19.57,
        "direction_boundary": 22.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2025-04-18",
        "close": 19.19,
        "direction_boundary": 20.99,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2025-04-25",
        "close": 21.48,
        "direction_boundary": 22.42,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483295
      },
      {
        "date": "2025-05-02",
        "close": 22.76,
        "direction_boundary": 22.4,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490093
      },
      {
        "date": "2025-05-09",
        "close": 23.01,
        "direction_boundary": 22.32,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483591
      },
      {
        "date": "2025-05-16",
        "close": 26.08,
        "direction_boundary": 23.1,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510654
      },
      {
        "date": "2025-05-23",
        "close": 26.64,
        "direction_boundary": 23.28,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491783
      },
      {
        "date": "2025-05-30",
        "close": 26.53,
        "direction_boundary": 22.05,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491816
      },
      {
        "date": "2025-06-06",
        "close": 27.31,
        "direction_boundary": 22.28,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484736
      },
      {
        "date": "2025-06-13",
        "close": 26.82,
        "direction_boundary": 23.16,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483785
      },
      {
        "date": "2025-06-20",
        "close": 27.68,
        "direction_boundary": 22.96,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485862
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "direction_boundary": 23.57,
        "core_momentum": 0.245227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491307
      },
      {
        "date": "2025-07-04",
        "close": 29.76,
        "direction_boundary": 24.18,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489318
      },
      {
        "date": "2025-07-11",
        "close": 29.49,
        "direction_boundary": 23.8,
        "core_momentum": 0.239076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2025-07-18",
        "close": 31.3492,
        "direction_boundary": 22.11,
        "core_momentum": 0.417874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480718
      },
      {
        "date": "2025-07-25",
        "close": 32.0735,
        "direction_boundary": 21.53,
        "core_momentum": 0.489712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479134
      },
      {
        "date": "2025-08-01",
        "close": 32.1567,
        "direction_boundary": 19.95,
        "core_momentum": 0.611865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469089
      },
      {
        "date": "2025-08-08",
        "close": 34.83,
        "direction_boundary": 20.7,
        "core_momentum": 0.682609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-08-15",
        "close": 34.2103,
        "direction_boundary": 22.5,
        "core_momentum": 0.520458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480576
      },
      {
        "date": "2025-08-22",
        "close": 33.3409,
        "direction_boundary": 22.8513,
        "core_momentum": 0.459037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469547
      },
      {
        "date": "2025-08-29",
        "close": 33.89,
        "direction_boundary": 22.48,
        "core_momentum": 0.507562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445201
      },
      {
        "date": "2025-09-05",
        "close": 34.54,
        "direction_boundary": 20.12,
        "core_momentum": 0.7167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405832
      },
      {
        "date": "2025-09-12",
        "close": 37.1922,
        "direction_boundary": 21.63,
        "core_momentum": 0.719473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412996
      },
      {
        "date": "2025-09-19",
        "close": 39.95,
        "direction_boundary": 22.61,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417505
      },
      {
        "date": "2025-09-26",
        "close": 38.46,
        "direction_boundary": 22.72,
        "core_momentum": 0.692782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2025-10-03",
        "close": 40.2091,
        "direction_boundary": 23.3197,
        "core_momentum": 0.724255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321204
      },
      {
        "date": "2025-10-10",
        "close": 40.77,
        "direction_boundary": 24.13,
        "core_momentum": 0.689598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2025-10-17",
        "close": 40.04,
        "direction_boundary": 24.2414,
        "core_momentum": 0.65172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297269
      },
      {
        "date": "2025-10-24",
        "close": 41.32,
        "direction_boundary": 24.25,
        "core_momentum": 0.703918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2025-10-31",
        "close": 43.73,
        "direction_boundary": 23.69,
        "core_momentum": 0.845927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271045
      },
      {
        "date": "2025-11-07",
        "close": 40.78,
        "direction_boundary": 25.04,
        "core_momentum": 0.628594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2025-11-14",
        "close": 37.22,
        "direction_boundary": 23.89,
        "core_momentum": 0.557974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2025-11-21",
        "close": 34.85,
        "direction_boundary": 26.4293,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321416
      },
      {
        "date": "2025-11-28",
        "close": 39.44,
        "direction_boundary": 26.39,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2025-12-05",
        "close": 40.39,
        "direction_boundary": 28.17,
        "core_momentum": 0.433795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356533
      },
      {
        "date": "2025-12-12",
        "close": 38.59,
        "direction_boundary": 27.38,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2025-12-19",
        "close": 39.18,
        "direction_boundary": 27.42,
        "core_momentum": 0.428884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362737
      },
      {
        "date": "2025-12-26",
        "close": 39.0989,
        "direction_boundary": 28.16,
        "core_momentum": 0.388455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2026-01-02",
        "close": 40.346,
        "direction_boundary": 29.16,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35843
      },
      {
        "date": "2026-01-09",
        "close": 40.6244,
        "direction_boundary": 27.16,
        "core_momentum": 0.495744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2026-01-16",
        "close": 42.3,
        "direction_boundary": 28.59,
        "core_momentum": 0.479538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2026-01-23",
        "close": 41.43,
        "direction_boundary": 29.67,
        "core_momentum": 0.39636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2026-01-30",
        "close": 40.4942,
        "direction_boundary": 27.81,
        "core_momentum": 0.456102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357881
      },
      {
        "date": "2026-02-06",
        "close": 40.2291,
        "direction_boundary": 28.3469,
        "core_momentum": 0.419171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343368
      },
      {
        "date": "2026-02-13",
        "close": 39.125,
        "direction_boundary": 28.0031,
        "core_momentum": 0.397167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344989
      },
      {
        "date": "2026-02-20",
        "close": 39.0631,
        "direction_boundary": 26.07,
        "core_momentum": 0.498393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2026-02-27",
        "close": 38.9626,
        "direction_boundary": 23.73,
        "core_momentum": 0.641913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342149
      },
      {
        "date": "2026-03-06",
        "close": 36.9853,
        "direction_boundary": 21.19,
        "core_momentum": 0.745413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350579
      },
      {
        "date": "2026-03-13",
        "close": 37.5297,
        "direction_boundary": 21.64,
        "core_momentum": 0.734274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335768
      },
      {
        "date": "2026-03-20",
        "close": 37.58,
        "direction_boundary": 21.61,
        "core_momentum": 0.73901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319733
      },
      {
        "date": "2026-03-27",
        "close": 35.5791,
        "direction_boundary": 20.19,
        "core_momentum": 0.762214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324266
      },
      {
        "date": "2026-04-03",
        "close": 37.4817,
        "direction_boundary": 17.41,
        "core_momentum": 1.152883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32666
      },
      {
        "date": "2026-04-10",
        "close": 41.01,
        "direction_boundary": 19.57,
        "core_momentum": 1.095554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2026-04-17",
        "close": 43.79,
        "direction_boundary": 19.19,
        "core_momentum": 1.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2026-04-24",
        "close": 44.62,
        "direction_boundary": 21.48,
        "core_momentum": 1.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2026-05-01",
        "close": 43.11,
        "direction_boundary": 22.76,
        "core_momentum": 0.894112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35425
      },
      {
        "date": "2026-05-08",
        "close": 45.9149,
        "direction_boundary": 23.01,
        "core_momentum": 0.995432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2026-05-15",
        "close": 48.15,
        "direction_boundary": 26.08,
        "core_momentum": 0.846242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2026-05-22",
        "close": 52.9,
        "direction_boundary": 26.64,
        "core_momentum": 0.985736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327379
      },
      {
        "date": "2026-05-29",
        "close": 54.84,
        "direction_boundary": 26.53,
        "core_momentum": 1.067094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2026-06-05",
        "close": 51.44,
        "direction_boundary": 27.31,
        "core_momentum": 0.883559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308405
      },
      {
        "date": "2026-06-12",
        "close": 55.32,
        "direction_boundary": 26.82,
        "core_momentum": 1.06264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2026-06-19",
        "close": 57.93,
        "direction_boundary": 27.68,
        "core_momentum": 1.092847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313142
      },
      {
        "date": "2026-06-26",
        "close": 52.97,
        "direction_boundary": 29.35,
        "core_momentum": 0.80477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344595
      },
      {
        "date": "2026-07-03",
        "close": 50.74,
        "direction_boundary": 29.76,
        "core_momentum": 0.704973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2026-07-10",
        "close": 51.05,
        "direction_boundary": 29.49,
        "core_momentum": 0.731095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2026-07-17",
        "close": 44.1,
        "direction_boundary": 31.3492,
        "core_momentum": 0.406734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40863
      },
      {
        "date": "2026-07-24",
        "close": 43.5728,
        "direction_boundary": 32.0735,
        "core_momentum": 0.35853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407851
      },
      {
        "date": "2026-07-31",
        "close": 42.58,
        "direction_boundary": 32.1567,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407875
      },
      {
        "date": "2026-08-07",
        "close": 48.82,
        "direction_boundary": 34.83,
        "core_momentum": 0.401665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.06,
        "volume": 83200
      },
      {
        "date": "2023-08-25",
        "close": 17.46,
        "volume": 106938
      },
      {
        "date": "2023-09-01",
        "close": 18.65,
        "volume": 58804
      },
      {
        "date": "2023-09-08",
        "close": 18.46,
        "volume": 54660
      },
      {
        "date": "2023-09-15",
        "close": 18.0906,
        "volume": 41289
      },
      {
        "date": "2023-09-22",
        "close": 16.8844,
        "volume": 58076
      },
      {
        "date": "2023-09-29",
        "close": 17.54,
        "volume": 74021
      },
      {
        "date": "2023-10-06",
        "close": 17.62,
        "volume": 84236
      },
      {
        "date": "2023-10-13",
        "close": 17.39,
        "volume": 101297
      },
      {
        "date": "2023-10-20",
        "close": 16.49,
        "volume": 81375
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "volume": 86474
      },
      {
        "date": "2023-11-03",
        "close": 16.83,
        "volume": 64546
      },
      {
        "date": "2023-11-10",
        "close": 17.34,
        "volume": 61299
      },
      {
        "date": "2023-11-17",
        "close": 18.42,
        "volume": 48621
      },
      {
        "date": "2023-11-24",
        "close": 18.7,
        "volume": 41767
      },
      {
        "date": "2023-12-01",
        "close": 19.77,
        "volume": 63074
      },
      {
        "date": "2023-12-08",
        "close": 20.27,
        "volume": 99564
      },
      {
        "date": "2023-12-15",
        "close": 22.1448,
        "volume": 203672
      },
      {
        "date": "2023-12-22",
        "close": 22.3,
        "volume": 272844
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "volume": 163032
      },
      {
        "date": "2024-01-05",
        "close": 21.17,
        "volume": 172605
      },
      {
        "date": "2024-01-12",
        "close": 22.12,
        "volume": 719837
      },
      {
        "date": "2024-01-19",
        "close": 22.6419,
        "volume": 389415
      },
      {
        "date": "2024-01-26",
        "close": 22.94,
        "volume": 481058
      },
      {
        "date": "2024-02-02",
        "close": 23.79,
        "volume": 640406
      },
      {
        "date": "2024-02-09",
        "close": 25.43,
        "volume": 923177
      },
      {
        "date": "2024-02-16",
        "close": 25.21,
        "volume": 1299901
      },
      {
        "date": "2024-02-23",
        "close": 24.42,
        "volume": 917844
      },
      {
        "date": "2024-03-01",
        "close": 24.91,
        "volume": 926291
      },
      {
        "date": "2024-03-08",
        "close": 24.16,
        "volume": 729416
      },
      {
        "date": "2024-03-15",
        "close": 22.99,
        "volume": 547972
      },
      {
        "date": "2024-03-22",
        "close": 23.38,
        "volume": 530586
      },
      {
        "date": "2024-03-29",
        "close": 23.45,
        "volume": 269398
      },
      {
        "date": "2024-04-05",
        "close": 22.99,
        "volume": 260472
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "volume": 207206
      },
      {
        "date": "2024-04-19",
        "close": 20.99,
        "volume": 430487
      },
      {
        "date": "2024-04-26",
        "close": 22.42,
        "volume": 270367
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 339903
      },
      {
        "date": "2024-05-10",
        "close": 22.32,
        "volume": 182912
      },
      {
        "date": "2024-05-17",
        "close": 23.1,
        "volume": 263046
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "volume": 268910
      },
      {
        "date": "2024-05-31",
        "close": 22.05,
        "volume": 223066
      },
      {
        "date": "2024-06-07",
        "close": 22.28,
        "volume": 290953
      },
      {
        "date": "2024-06-14",
        "close": 23.16,
        "volume": 220965
      },
      {
        "date": "2024-06-21",
        "close": 22.96,
        "volume": 262988
      },
      {
        "date": "2024-06-28",
        "close": 23.57,
        "volume": 304844
      },
      {
        "date": "2024-07-05",
        "close": 24.18,
        "volume": 150204
      },
      {
        "date": "2024-07-12",
        "close": 23.8,
        "volume": 212619
      },
      {
        "date": "2024-07-19",
        "close": 22.11,
        "volume": 278254
      },
      {
        "date": "2024-07-26",
        "close": 21.53,
        "volume": 317222
      },
      {
        "date": "2024-08-02",
        "close": 19.95,
        "volume": 315998
      },
      {
        "date": "2024-08-09",
        "close": 20.7,
        "volume": 239470
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "volume": 150991
      },
      {
        "date": "2024-08-23",
        "close": 22.8513,
        "volume": 104173
      },
      {
        "date": "2024-08-30",
        "close": 22.48,
        "volume": 65376
      },
      {
        "date": "2024-09-06",
        "close": 20.12,
        "volume": 137313
      },
      {
        "date": "2024-09-13",
        "close": 21.63,
        "volume": 273877
      },
      {
        "date": "2024-09-20",
        "close": 22.61,
        "volume": 121201
      },
      {
        "date": "2024-09-27",
        "close": 22.72,
        "volume": 114037
      },
      {
        "date": "2024-10-04",
        "close": 23.3197,
        "volume": 92977
      },
      {
        "date": "2024-10-11",
        "close": 24.13,
        "volume": 175553
      },
      {
        "date": "2024-10-18",
        "close": 24.2414,
        "volume": 62372
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 88269
      },
      {
        "date": "2024-11-01",
        "close": 23.69,
        "volume": 110397
      },
      {
        "date": "2024-11-08",
        "close": 25.04,
        "volume": 107682
      },
      {
        "date": "2024-11-15",
        "close": 23.89,
        "volume": 115571
      },
      {
        "date": "2024-11-22",
        "close": 26.4293,
        "volume": 105486
      },
      {
        "date": "2024-11-29",
        "close": 26.39,
        "volume": 40508
      },
      {
        "date": "2024-12-06",
        "close": 28.17,
        "volume": 91034
      },
      {
        "date": "2024-12-13",
        "close": 27.38,
        "volume": 93941
      },
      {
        "date": "2024-12-20",
        "close": 27.42,
        "volume": 93736
      },
      {
        "date": "2024-12-27",
        "close": 28.16,
        "volume": 211414
      },
      {
        "date": "2025-01-03",
        "close": 29.16,
        "volume": 69494
      },
      {
        "date": "2025-01-10",
        "close": 27.16,
        "volume": 190391
      },
      {
        "date": "2025-01-17",
        "close": 28.59,
        "volume": 191565
      },
      {
        "date": "2025-01-24",
        "close": 29.67,
        "volume": 103284
      },
      {
        "date": "2025-01-31",
        "close": 27.81,
        "volume": 292066
      },
      {
        "date": "2025-02-07",
        "close": 28.3469,
        "volume": 150664
      },
      {
        "date": "2025-02-14",
        "close": 28.0031,
        "volume": 133489
      },
      {
        "date": "2025-02-21",
        "close": 26.07,
        "volume": 184198
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "volume": 314763
      },
      {
        "date": "2025-03-07",
        "close": 21.19,
        "volume": 251021
      },
      {
        "date": "2025-03-14",
        "close": 21.64,
        "volume": 325575
      },
      {
        "date": "2025-03-21",
        "close": 21.61,
        "volume": 181541
      },
      {
        "date": "2025-03-28",
        "close": 20.19,
        "volume": 208448
      },
      {
        "date": "2025-04-04",
        "close": 17.41,
        "volume": 229121
      },
      {
        "date": "2025-04-11",
        "close": 19.57,
        "volume": 291940
      },
      {
        "date": "2025-04-18",
        "close": 19.19,
        "volume": 106392
      },
      {
        "date": "2025-04-25",
        "close": 21.48,
        "volume": 269266
      },
      {
        "date": "2025-05-02",
        "close": 22.76,
        "volume": 203739
      },
      {
        "date": "2025-05-09",
        "close": 23.01,
        "volume": 135790
      },
      {
        "date": "2025-05-16",
        "close": 26.08,
        "volume": 371336
      },
      {
        "date": "2025-05-23",
        "close": 26.64,
        "volume": 228040
      },
      {
        "date": "2025-05-30",
        "close": 26.53,
        "volume": 194673
      },
      {
        "date": "2025-06-06",
        "close": 27.31,
        "volume": 193123
      },
      {
        "date": "2025-06-13",
        "close": 26.82,
        "volume": 200276
      },
      {
        "date": "2025-06-20",
        "close": 27.68,
        "volume": 121345
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "volume": 104622
      },
      {
        "date": "2025-07-04",
        "close": 29.76,
        "volume": 236337
      },
      {
        "date": "2025-07-11",
        "close": 29.49,
        "volume": 174021
      },
      {
        "date": "2025-07-18",
        "close": 31.3492,
        "volume": 137869
      },
      {
        "date": "2025-07-25",
        "close": 32.0735,
        "volume": 153025
      },
      {
        "date": "2025-08-01",
        "close": 32.1567,
        "volume": 312309
      },
      {
        "date": "2025-08-08",
        "close": 34.83,
        "volume": 384938
      },
      {
        "date": "2025-08-15",
        "close": 34.2103,
        "volume": 423572
      },
      {
        "date": "2025-08-22",
        "close": 33.3409,
        "volume": 409192
      },
      {
        "date": "2025-08-29",
        "close": 33.89,
        "volume": 825581
      },
      {
        "date": "2025-09-05",
        "close": 34.54,
        "volume": 347759
      },
      {
        "date": "2025-09-12",
        "close": 37.1922,
        "volume": 573194
      },
      {
        "date": "2025-09-19",
        "close": 39.95,
        "volume": 773425
      },
      {
        "date": "2025-09-26",
        "close": 38.46,
        "volume": 737188
      },
      {
        "date": "2025-10-03",
        "close": 40.2091,
        "volume": 591721
      },
      {
        "date": "2025-10-10",
        "close": 40.77,
        "volume": 993271
      },
      {
        "date": "2025-10-17",
        "close": 40.04,
        "volume": 860818
      },
      {
        "date": "2025-10-24",
        "close": 41.32,
        "volume": 572897
      },
      {
        "date": "2025-10-31",
        "close": 43.73,
        "volume": 946426
      },
      {
        "date": "2025-11-07",
        "close": 40.78,
        "volume": 783989
      },
      {
        "date": "2025-11-14",
        "close": 37.22,
        "volume": 948889
      },
      {
        "date": "2025-11-21",
        "close": 34.85,
        "volume": 901318
      },
      {
        "date": "2025-11-28",
        "close": 39.44,
        "volume": 463363
      },
      {
        "date": "2025-12-05",
        "close": 40.39,
        "volume": 562179
      },
      {
        "date": "2025-12-12",
        "close": 38.59,
        "volume": 546792
      },
      {
        "date": "2025-12-19",
        "close": 39.18,
        "volume": 689493
      },
      {
        "date": "2025-12-26",
        "close": 39.0989,
        "volume": 391892
      },
      {
        "date": "2026-01-02",
        "close": 40.346,
        "volume": 392717
      },
      {
        "date": "2026-01-09",
        "close": 40.6244,
        "volume": 899604
      },
      {
        "date": "2026-01-16",
        "close": 42.3,
        "volume": 585429
      },
      {
        "date": "2026-01-23",
        "close": 41.43,
        "volume": 733830
      },
      {
        "date": "2026-01-30",
        "close": 40.4942,
        "volume": 1049532
      },
      {
        "date": "2026-02-06",
        "close": 40.2291,
        "volume": 2136239
      },
      {
        "date": "2026-02-13",
        "close": 39.125,
        "volume": 1207100
      },
      {
        "date": "2026-02-20",
        "close": 39.0631,
        "volume": 741892
      },
      {
        "date": "2026-02-27",
        "close": 38.9626,
        "volume": 694725
      },
      {
        "date": "2026-03-06",
        "close": 36.9853,
        "volume": 849346
      },
      {
        "date": "2026-03-13",
        "close": 37.5297,
        "volume": 601573
      },
      {
        "date": "2026-03-20",
        "close": 37.58,
        "volume": 481050
      },
      {
        "date": "2026-03-27",
        "close": 35.5791,
        "volume": 673040
      },
      {
        "date": "2026-04-03",
        "close": 37.4817,
        "volume": 546608
      },
      {
        "date": "2026-04-10",
        "close": 41.01,
        "volume": 448190
      },
      {
        "date": "2026-04-17",
        "close": 43.79,
        "volume": 559189
      },
      {
        "date": "2026-04-24",
        "close": 44.62,
        "volume": 452499
      },
      {
        "date": "2026-05-01",
        "close": 43.11,
        "volume": 673275
      },
      {
        "date": "2026-05-08",
        "close": 45.9149,
        "volume": 659053
      },
      {
        "date": "2026-05-15",
        "close": 48.15,
        "volume": 638382
      },
      {
        "date": "2026-05-22",
        "close": 52.9,
        "volume": 811885
      },
      {
        "date": "2026-05-29",
        "close": 54.84,
        "volume": 681464
      },
      {
        "date": "2026-06-05",
        "close": 51.44,
        "volume": 793206
      },
      {
        "date": "2026-06-12",
        "close": 55.32,
        "volume": 1545627
      },
      {
        "date": "2026-06-19",
        "close": 57.93,
        "volume": 442597
      },
      {
        "date": "2026-06-26",
        "close": 52.97,
        "volume": 841348
      },
      {
        "date": "2026-07-03",
        "close": 50.74,
        "volume": 427295
      },
      {
        "date": "2026-07-10",
        "close": 51.05,
        "volume": 458909
      },
      {
        "date": "2026-07-17",
        "close": 44.1,
        "volume": 538822
      },
      {
        "date": "2026-07-24",
        "close": 43.5728,
        "volume": 414204
      },
      {
        "date": "2026-07-31",
        "close": 42.58,
        "volume": 1157188
      },
      {
        "date": "2026-08-07",
        "close": 48.82,
        "volume": 607877
      }
    ],
    "sharemaestro_context": {
      "trend": 44.653917,
      "fair_value": 29.581103,
      "market_activity": -0.10616,
      "market_dynamics": -0.678901,
      "relative_strength": 2.265454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009192,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.079719,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.218141,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.039066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.418048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.123969
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.733378
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.094817
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.144991
      }
    ]
  }
}