{
  "ticker": {
    "uuid": "b455a742-988d-4f3c-becc-6c7b3d81a304",
    "symbol": "JUN3",
    "name": "Jungheinrich Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.889893,
    "boundary_margin": -0.219821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495984,
    "volatility_stability": 0.8575,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 0.071137,
      "interruption": 0.133392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.782383,
        "direction_boundary": 24.091164,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393602
      },
      {
        "date": "2023-08-25",
        "close": 27.425463,
        "direction_boundary": 22.740431,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395728
      },
      {
        "date": "2023-09-01",
        "close": 29.29796,
        "direction_boundary": 22.092817,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408268
      },
      {
        "date": "2023-09-08",
        "close": 28.80619,
        "direction_boundary": 20.927118,
        "core_momentum": 0.376501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407504
      },
      {
        "date": "2023-09-15",
        "close": 27.425463,
        "direction_boundary": 18.836256,
        "core_momentum": 0.455993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397311
      },
      {
        "date": "2023-09-22",
        "close": 27.557861,
        "direction_boundary": 19.798422,
        "core_momentum": 0.391922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388027
      },
      {
        "date": "2023-09-29",
        "close": 26.820211,
        "direction_boundary": 19.354345,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388258
      },
      {
        "date": "2023-10-06",
        "close": 26.101475,
        "direction_boundary": 19.132307,
        "core_momentum": 0.364262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377904
      },
      {
        "date": "2023-10-13",
        "close": 26.063644,
        "direction_boundary": 19.761417,
        "core_momentum": 0.318916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377717
      },
      {
        "date": "2023-10-20",
        "close": 24.966627,
        "direction_boundary": 21.685747,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380692
      },
      {
        "date": "2023-10-27",
        "close": 24.531605,
        "direction_boundary": 23.462055,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31524
      },
      {
        "date": "2023-11-03",
        "close": 25.344908,
        "direction_boundary": 23.425049,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319282
      },
      {
        "date": "2023-11-10",
        "close": 25.931246,
        "direction_boundary": 26.866644,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311908
      },
      {
        "date": "2023-11-17",
        "close": 26.366272,
        "direction_boundary": 25.515911,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312923
      },
      {
        "date": "2023-11-24",
        "close": 27.274149,
        "direction_boundary": 25.941484,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315073
      },
      {
        "date": "2023-12-01",
        "close": 28.408997,
        "direction_boundary": 27.199699,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320034
      },
      {
        "date": "2023-12-08",
        "close": 28.787279,
        "direction_boundary": 25.959986,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320635
      },
      {
        "date": "2023-12-15",
        "close": 31.60548,
        "direction_boundary": 24.849794,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2023-12-22",
        "close": 31.945936,
        "direction_boundary": 24.424223,
        "core_momentum": 0.307961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2023-12-29",
        "close": 31.41634,
        "direction_boundary": 24.442724,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306797
      },
      {
        "date": "2024-01-05",
        "close": 29.468185,
        "direction_boundary": 26.774128,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317805
      },
      {
        "date": "2024-01-12",
        "close": 30.678686,
        "direction_boundary": 28.976007,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322941
      },
      {
        "date": "2024-01-19",
        "close": 29.089903,
        "direction_boundary": 30.974352,
        "core_momentum": -0.060839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327529
      },
      {
        "date": "2024-01-26",
        "close": 29.922125,
        "direction_boundary": 33.675819,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322554
      },
      {
        "date": "2024-02-02",
        "close": 29.922125,
        "direction_boundary": 33.731327,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322572
      },
      {
        "date": "2024-02-09",
        "close": 28.673794,
        "direction_boundary": 32.195564,
        "core_momentum": -0.109387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284725
      },
      {
        "date": "2024-02-16",
        "close": 28.692707,
        "direction_boundary": 32.306583,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269153
      },
      {
        "date": "2024-02-23",
        "close": 27.65243,
        "direction_boundary": 32.399101,
        "core_momentum": -0.146506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272772
      },
      {
        "date": "2024-03-01",
        "close": 29.619497,
        "direction_boundary": 32.158554,
        "core_momentum": -0.078954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274082
      },
      {
        "date": "2024-03-08",
        "close": 29.487101,
        "direction_boundary": 31.344418,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273048
      },
      {
        "date": "2024-03-15",
        "close": 29.524927,
        "direction_boundary": 28.883492,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263357
      },
      {
        "date": "2024-03-22",
        "close": 33.042953,
        "direction_boundary": 30.604296,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2024-03-29",
        "close": 32.362045,
        "direction_boundary": 29.845657,
        "core_momentum": 0.084313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      },
      {
        "date": "2024-04-05",
        "close": 35.539619,
        "direction_boundary": 27.810307,
        "core_momentum": 0.27793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321264
      },
      {
        "date": "2024-04-12",
        "close": 36.201611,
        "direction_boundary": 27.514257,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2024-04-19",
        "close": 33.723862,
        "direction_boundary": 28.013844,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2024-04-26",
        "close": 33.629295,
        "direction_boundary": 32.343586,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2024-05-03",
        "close": 33.402321,
        "direction_boundary": 31.344418,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2024-05-10",
        "close": 33.799519,
        "direction_boundary": 29.430359,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2024-05-17",
        "close": 33.69651,
        "direction_boundary": 29.638412,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2024-05-24",
        "close": 35.39679,
        "direction_boundary": 28.768366,
        "core_momentum": 0.230407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2024-05-31",
        "close": 34.54665,
        "direction_boundary": 29.146645,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2024-06-07",
        "close": 33.793114,
        "direction_boundary": 29.089903,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335692
      },
      {
        "date": "2024-06-14",
        "close": 30.759655,
        "direction_boundary": 31.000227,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338904
      },
      {
        "date": "2024-06-21",
        "close": 30.605085,
        "direction_boundary": 29.316875,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338515
      },
      {
        "date": "2024-06-28",
        "close": 29.677656,
        "direction_boundary": 31.737881,
        "core_momentum": -0.064914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340322
      },
      {
        "date": "2024-07-05",
        "close": 30.39255,
        "direction_boundary": 32.324219,
        "core_momentum": -0.059759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330048
      },
      {
        "date": "2024-07-12",
        "close": 30.566441,
        "direction_boundary": 31.813534,
        "core_momentum": -0.0392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325312
      },
      {
        "date": "2024-07-19",
        "close": 29.407158,
        "direction_boundary": 30.697601,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321177
      },
      {
        "date": "2024-07-26",
        "close": 28.595661,
        "direction_boundary": 32.210735,
        "core_momentum": -0.112232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320905
      },
      {
        "date": "2024-08-02",
        "close": 25.92931,
        "direction_boundary": 32.078331,
        "core_momentum": -0.191688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34745
      },
      {
        "date": "2024-08-09",
        "close": 27.436375,
        "direction_boundary": 28.560308,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2024-08-16",
        "close": 27.107912,
        "direction_boundary": 26.782383,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353684
      },
      {
        "date": "2024-08-23",
        "close": 27.301128,
        "direction_boundary": 27.425463,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350287
      },
      {
        "date": "2024-08-30",
        "close": 27.475021,
        "direction_boundary": 29.29796,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2024-09-06",
        "close": 25.407629,
        "direction_boundary": 28.80619,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2024-09-13",
        "close": 25.253059,
        "direction_boundary": 27.425463,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2024-09-20",
        "close": 24.82799,
        "direction_boundary": 27.557861,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2024-09-27",
        "close": 26.025915,
        "direction_boundary": 26.820211,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317446
      },
      {
        "date": "2024-10-04",
        "close": 25.92931,
        "direction_boundary": 26.101475,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2024-10-11",
        "close": 24.866632,
        "direction_boundary": 26.063644,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2024-10-18",
        "close": 24.808668,
        "direction_boundary": 24.966627,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2024-10-25",
        "close": 24.306311,
        "direction_boundary": 24.531605,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2024-11-01",
        "close": 23.958527,
        "direction_boundary": 25.344908,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268955
      },
      {
        "date": "2024-11-08",
        "close": 24.248346,
        "direction_boundary": 25.931246,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2024-11-15",
        "close": 24.03581,
        "direction_boundary": 26.366272,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2024-11-22",
        "close": 23.108385,
        "direction_boundary": 27.274149,
        "core_momentum": -0.152737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25542
      },
      {
        "date": "2024-11-29",
        "close": 24.113096,
        "direction_boundary": 28.408997,
        "core_momentum": -0.151216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2024-12-06",
        "close": 24.905275,
        "direction_boundary": 28.787279,
        "core_momentum": -0.134851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2024-12-13",
        "close": 25.388309,
        "direction_boundary": 31.60548,
        "core_momentum": -0.196712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250993
      },
      {
        "date": "2024-12-20",
        "close": 24.074453,
        "direction_boundary": 31.945936,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2024-12-27",
        "close": 24.596132,
        "direction_boundary": 31.41634,
        "core_momentum": -0.217091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-01-03",
        "close": 24.113096,
        "direction_boundary": 29.468185,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2025-01-10",
        "close": 23.823277,
        "direction_boundary": 30.678686,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2025-01-17",
        "close": 23.881239,
        "direction_boundary": 29.089903,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2025-01-24",
        "close": 23.63006,
        "direction_boundary": 29.922125,
        "core_momentum": -0.210281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2025-01-31",
        "close": 24.13242,
        "direction_boundary": 29.922125,
        "core_momentum": -0.193492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217577
      },
      {
        "date": "2025-02-07",
        "close": 23.359564,
        "direction_boundary": 28.673794,
        "core_momentum": -0.185334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2025-02-14",
        "close": 25.736094,
        "direction_boundary": 28.692707,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2025-02-21",
        "close": 26.257772,
        "direction_boundary": 27.65243,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2025-02-28",
        "close": 28.151268,
        "direction_boundary": 29.619497,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268759
      },
      {
        "date": "2025-03-07",
        "close": 32.537224,
        "direction_boundary": 29.487101,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311868
      },
      {
        "date": "2025-03-14",
        "close": 33.967007,
        "direction_boundary": 29.524927,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-03-21",
        "close": 32.556549,
        "direction_boundary": 33.042953,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320879
      },
      {
        "date": "2025-03-28",
        "close": 31.300655,
        "direction_boundary": 32.362045,
        "core_momentum": -0.032797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323493
      },
      {
        "date": "2025-04-04",
        "close": 25.967951,
        "direction_boundary": 35.539619,
        "core_momentum": -0.269324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420726
      },
      {
        "date": "2025-04-11",
        "close": 26.818092,
        "direction_boundary": 36.201611,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418502
      },
      {
        "date": "2025-04-18",
        "close": 29.040052,
        "direction_boundary": 33.723862,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431667
      },
      {
        "date": "2025-04-25",
        "close": 30.237978,
        "direction_boundary": 33.629295,
        "core_momentum": -0.100844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432444
      },
      {
        "date": "2025-05-02",
        "close": 31.204046,
        "direction_boundary": 33.402321,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432282
      },
      {
        "date": "2025-05-09",
        "close": 33.812435,
        "direction_boundary": 33.799519,
        "core_momentum": 0.000382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2025-05-16",
        "close": 33.599899,
        "direction_boundary": 33.69651,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442868
      },
      {
        "date": "2025-05-23",
        "close": 34.075829,
        "direction_boundary": 35.39679,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436416
      },
      {
        "date": "2025-05-30",
        "close": 34.945515,
        "direction_boundary": 34.54665,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43488
      },
      {
        "date": "2025-06-06",
        "close": 37.930115,
        "direction_boundary": 33.793114,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444344
      },
      {
        "date": "2025-06-13",
        "close": 37.455742,
        "direction_boundary": 30.759655,
        "core_momentum": 0.217691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2025-06-20",
        "close": 36.586056,
        "direction_boundary": 30.605085,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2025-06-27",
        "close": 39.550888,
        "direction_boundary": 29.677656,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447166
      },
      {
        "date": "2025-07-04",
        "close": 38.661438,
        "direction_boundary": 30.39255,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44768
      },
      {
        "date": "2025-07-11",
        "close": 41.092606,
        "direction_boundary": 30.566441,
        "core_momentum": 0.34437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449272
      },
      {
        "date": "2025-07-18",
        "close": 33.324738,
        "direction_boundary": 29.407158,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551325
      },
      {
        "date": "2025-07-25",
        "close": 32.968956,
        "direction_boundary": 28.595661,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551339
      },
      {
        "date": "2025-08-01",
        "close": 32.356228,
        "direction_boundary": 25.92931,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552911
      },
      {
        "date": "2025-08-08",
        "close": 32.889893,
        "direction_boundary": 27.436375,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549305
      },
      {
        "date": "2025-08-15",
        "close": 32.613178,
        "direction_boundary": 27.107912,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536466
      },
      {
        "date": "2025-08-22",
        "close": 31.308651,
        "direction_boundary": 27.301128,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540607
      },
      {
        "date": "2025-08-29",
        "close": 29.925062,
        "direction_boundary": 27.475021,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537344
      },
      {
        "date": "2025-09-05",
        "close": 30.102949,
        "direction_boundary": 25.407629,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496691
      },
      {
        "date": "2025-09-12",
        "close": 30.162249,
        "direction_boundary": 25.253059,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492331
      },
      {
        "date": "2025-09-19",
        "close": 29.490219,
        "direction_boundary": 24.82799,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490042
      },
      {
        "date": "2025-09-26",
        "close": 28.897251,
        "direction_boundary": 26.025915,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487988
      },
      {
        "date": "2025-10-03",
        "close": 29.984358,
        "direction_boundary": 25.92931,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412298
      },
      {
        "date": "2025-10-10",
        "close": 28.71936,
        "direction_boundary": 24.866632,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415765
      },
      {
        "date": "2025-10-17",
        "close": 29.272799,
        "direction_boundary": 24.808668,
        "core_momentum": 0.179942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401588
      },
      {
        "date": "2025-10-24",
        "close": 30.359901,
        "direction_boundary": 24.306311,
        "core_momentum": 0.249054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400834
      },
      {
        "date": "2025-10-31",
        "close": 30.755215,
        "direction_boundary": 23.958527,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39876
      },
      {
        "date": "2025-11-07",
        "close": 28.798424,
        "direction_boundary": 24.248346,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390893
      },
      {
        "date": "2025-11-14",
        "close": 31.328417,
        "direction_boundary": 24.03581,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410492
      },
      {
        "date": "2025-11-21",
        "close": 32.02021,
        "direction_boundary": 23.108385,
        "core_momentum": 0.385653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411268
      },
      {
        "date": "2025-11-28",
        "close": 34.19442,
        "direction_boundary": 24.113096,
        "core_momentum": 0.418085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420433
      },
      {
        "date": "2025-12-05",
        "close": 33.838642,
        "direction_boundary": 24.905275,
        "core_momentum": 0.358694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403216
      },
      {
        "date": "2025-12-12",
        "close": 34.589733,
        "direction_boundary": 25.388309,
        "core_momentum": 0.362428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404655
      },
      {
        "date": "2025-12-19",
        "close": 34.43161,
        "direction_boundary": 24.074453,
        "core_momentum": 0.430214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403593
      },
      {
        "date": "2025-12-26",
        "close": 34.629265,
        "direction_boundary": 24.596132,
        "core_momentum": 0.407915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386956
      },
      {
        "date": "2026-01-02",
        "close": 35.479183,
        "direction_boundary": 24.113096,
        "core_momentum": 0.471366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388158
      },
      {
        "date": "2026-01-09",
        "close": 36.467464,
        "direction_boundary": 23.823277,
        "core_momentum": 0.530749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2026-01-16",
        "close": 36.447697,
        "direction_boundary": 23.881239,
        "core_momentum": 0.526206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2026-01-23",
        "close": 37.534801,
        "direction_boundary": 23.63006,
        "core_momentum": 0.588434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2026-01-30",
        "close": 36.032619,
        "direction_boundary": 24.13242,
        "core_momentum": 0.493121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246456
      },
      {
        "date": "2026-02-06",
        "close": 36.072151,
        "direction_boundary": 23.359564,
        "core_momentum": 0.544213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2026-02-13",
        "close": 35.63731,
        "direction_boundary": 25.736094,
        "core_momentum": 0.384721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2026-02-20",
        "close": 36.981365,
        "direction_boundary": 26.257772,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2026-02-27",
        "close": 31.783024,
        "direction_boundary": 28.151268,
        "core_momentum": 0.129009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319667
      },
      {
        "date": "2026-03-06",
        "close": 29.964592,
        "direction_boundary": 32.537224,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2026-03-13",
        "close": 28.600769,
        "direction_boundary": 33.967007,
        "core_momentum": -0.157984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2026-03-20",
        "close": 27.197414,
        "direction_boundary": 32.556549,
        "core_momentum": -0.16461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2026-03-27",
        "close": 26.327728,
        "direction_boundary": 31.300655,
        "core_momentum": -0.158876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2026-04-03",
        "close": 25.418512,
        "direction_boundary": 25.967951,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2026-04-10",
        "close": 28.383347,
        "direction_boundary": 26.818092,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373315
      },
      {
        "date": "2026-04-17",
        "close": 29.668108,
        "direction_boundary": 29.040052,
        "core_momentum": 0.021627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37756
      },
      {
        "date": "2026-04-24",
        "close": 23.95586,
        "direction_boundary": 30.237978,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2026-05-01",
        "close": 25.378983,
        "direction_boundary": 31.204046,
        "core_momentum": -0.186677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484628
      },
      {
        "date": "2026-05-08",
        "close": 25.952183,
        "direction_boundary": 33.812435,
        "core_momentum": -0.232466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478775
      },
      {
        "date": "2026-05-15",
        "close": 24.647655,
        "direction_boundary": 33.599899,
        "core_momentum": -0.266437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465588
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "direction_boundary": 34.075829,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463609
      },
      {
        "date": "2026-05-29",
        "close": 24.879999,
        "direction_boundary": 34.945515,
        "core_momentum": -0.288035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451726
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 37.930115,
        "core_momentum": -0.377803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455199
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "direction_boundary": 37.455742,
        "core_momentum": -0.395553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 36.586056,
        "core_momentum": -0.337452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468497
      },
      {
        "date": "2026-06-26",
        "close": 22.719999,
        "direction_boundary": 39.550888,
        "core_momentum": -0.42555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 38.661438,
        "core_momentum": -0.363707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488299
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "direction_boundary": 41.092606,
        "core_momentum": -0.422767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485454
      },
      {
        "date": "2026-07-17",
        "close": 24.66,
        "direction_boundary": 33.324738,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491095
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 32.968956,
        "core_momentum": -0.247777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "direction_boundary": 32.356228,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "direction_boundary": 32.889893,
        "core_momentum": -0.219821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.782383,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.425463,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.29796,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.80619,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.425463,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.557861,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.820211,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.101475,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.063644,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.966627,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.531605,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.344908,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.931246,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.366272,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.274149,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.408997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.787279,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.60548,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 31.945936,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.41634,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.468185,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.678686,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.089903,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.922125,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.922125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.673794,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.692707,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.65243,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.619497,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.487101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.524927,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.042953,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.362045,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.539619,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.201611,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.723862,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.629295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.402321,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.799519,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.69651,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 35.39679,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.54665,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.793114,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.759655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.605085,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 29.677656,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 30.39255,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.566441,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.407158,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.595661,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.92931,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 27.436375,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.107912,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.301128,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.475021,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.407629,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.253059,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.82799,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.025915,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.92931,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.866632,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.808668,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.306311,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.958527,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.248346,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.03581,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.108385,
        "volume": 75
      },
      {
        "date": "2024-11-29",
        "close": 24.113096,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.905275,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.388309,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.074453,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.596132,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.113096,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.823277,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 23.881239,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.63006,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 24.13242,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.359564,
        "volume": 1204
      },
      {
        "date": "2025-02-14",
        "close": 25.736094,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.257772,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.151268,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.537224,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.967007,
        "volume": 612
      },
      {
        "date": "2025-03-21",
        "close": 32.556549,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31.300655,
        "volume": 393
      },
      {
        "date": "2025-04-04",
        "close": 25.967951,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.818092,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 29.040052,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.237978,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.204046,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.812435,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.599899,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.075829,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.945515,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37.930115,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.455742,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.586056,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.550888,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.661438,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 41.092606,
        "volume": 105
      },
      {
        "date": "2025-07-18",
        "close": 33.324738,
        "volume": 1166
      },
      {
        "date": "2025-07-25",
        "close": 32.968956,
        "volume": 750
      },
      {
        "date": "2025-08-01",
        "close": 32.356228,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 32.889893,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.613178,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.308651,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.925062,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 30.102949,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.162249,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.490219,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 28.897251,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.984358,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.71936,
        "volume": 736
      },
      {
        "date": "2025-10-17",
        "close": 29.272799,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.359901,
        "volume": 511
      },
      {
        "date": "2025-10-31",
        "close": 30.755215,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.798424,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 31.328417,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 32.02021,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.19442,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.838642,
        "volume": 925
      },
      {
        "date": "2025-12-12",
        "close": 34.589733,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.43161,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.629265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.479183,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.467464,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 36.447697,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 37.534801,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 36.032619,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.072151,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 35.63731,
        "volume": 566
      },
      {
        "date": "2026-02-20",
        "close": 36.981365,
        "volume": 240
      },
      {
        "date": "2026-02-27",
        "close": 31.783024,
        "volume": 2862
      },
      {
        "date": "2026-03-06",
        "close": 29.964592,
        "volume": 309
      },
      {
        "date": "2026-03-13",
        "close": 28.600769,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 27.197414,
        "volume": 666
      },
      {
        "date": "2026-03-27",
        "close": 26.327728,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.418512,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.383347,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.668108,
        "volume": 389
      },
      {
        "date": "2026-04-24",
        "close": 23.95586,
        "volume": 2711
      },
      {
        "date": "2026-05-01",
        "close": 25.378983,
        "volume": 599
      },
      {
        "date": "2026-05-08",
        "close": 25.952183,
        "volume": 705
      },
      {
        "date": "2026-05-15",
        "close": 24.647655,
        "volume": 60
      },
      {
        "date": "2026-05-22",
        "close": 24.620001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.879999,
        "volume": 340
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.719999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.66,
        "volume": 446
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 9176
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "volume": 388
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "volume": 778
      }
    ],
    "sharemaestro_context": {
      "trend": 27.880137,
      "fair_value": 29.356221,
      "market_activity": -30.736577,
      "market_dynamics": 0.477178,
      "relative_strength": -29.92745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.034473,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.028192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041129,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.04862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164021,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.189329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.075521
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.031139
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.043943
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.041543
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.014165
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.090498
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.151715
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.045265
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071137
      }
    ]
  }
}