{
  "ticker": {
    "uuid": "b4567a30-97c7-472e-97e4-850c74125a7f",
    "symbol": "CGNT",
    "name": "Cognyte Software Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.85,
    "boundary_margin": 0.039548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.688283,
    "volatility_stability": 1.1895,
    "risk_context": 0.1453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.108,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 4.73,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495035
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "direction_boundary": 4.82,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514192
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "direction_boundary": 5.15,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511174
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480358
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 5.01,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496071
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "direction_boundary": 4.88,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509548
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "direction_boundary": 4.04,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511475
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "direction_boundary": 3.34,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514796
      },
      {
        "date": "2023-10-13",
        "close": 4.73,
        "direction_boundary": 2.7,
        "core_momentum": 0.751852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429985
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "direction_boundary": 2.83,
        "core_momentum": 0.625442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427305
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 2.64,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456683
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "direction_boundary": 2.66,
        "core_momentum": 0.635338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469384
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "direction_boundary": 3.54,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474096
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "direction_boundary": 3.13,
        "core_momentum": 0.402556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479612
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "direction_boundary": 3.13,
        "core_momentum": 0.444089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478987
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "direction_boundary": 3.15,
        "core_momentum": 0.673016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487693
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "direction_boundary": 2.67,
        "core_momentum": 1.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492553
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 2.4,
        "core_momentum": 1.754167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530148
      },
      {
        "date": "2023-12-22",
        "close": 6.34,
        "direction_boundary": 2.75,
        "core_momentum": 1.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533815
      },
      {
        "date": "2023-12-29",
        "close": 6.43,
        "direction_boundary": 3.11,
        "core_momentum": 1.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5288
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "direction_boundary": 3.45,
        "core_momentum": 0.736232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2024-01-12",
        "close": 5.705,
        "direction_boundary": 3.78,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528473
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 3.74,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496696
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "direction_boundary": 3.84,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514037
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "direction_boundary": 3.77,
        "core_momentum": 0.877984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51987
      },
      {
        "date": "2024-02-09",
        "close": 7.48,
        "direction_boundary": 3.88,
        "core_momentum": 0.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522444
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "direction_boundary": 3.65,
        "core_momentum": 1.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521047
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "direction_boundary": 3.64,
        "core_momentum": 0.994505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504288
      },
      {
        "date": "2024-03-01",
        "close": 7.57,
        "direction_boundary": 3.83,
        "core_momentum": 0.976501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505405
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "direction_boundary": 3.41,
        "core_momentum": 1.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508772
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "direction_boundary": 3.33,
        "core_momentum": 1.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492212
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "direction_boundary": 3.31,
        "core_momentum": 1.380665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477827
      },
      {
        "date": "2024-03-29",
        "close": 8.27,
        "direction_boundary": 3.39,
        "core_momentum": 1.439528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2024-04-05",
        "close": 8.14,
        "direction_boundary": 3.46,
        "core_momentum": 1.352601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473993
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "direction_boundary": 4.26,
        "core_momentum": 0.579812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557574
      },
      {
        "date": "2024-04-19",
        "close": 6.42,
        "direction_boundary": 4.47,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561071
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "direction_boundary": 4.16,
        "core_momentum": 0.658654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524374
      },
      {
        "date": "2024-05-03",
        "close": 7.28,
        "direction_boundary": 4.24,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519923
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "direction_boundary": 4.24,
        "core_momentum": 0.775943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511139
      },
      {
        "date": "2024-05-17",
        "close": 7.72,
        "direction_boundary": 4.34,
        "core_momentum": 0.778802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508898
      },
      {
        "date": "2024-05-24",
        "close": 7.64,
        "direction_boundary": 4.49,
        "core_momentum": 0.701559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510695
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 5.16,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473931
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "direction_boundary": 5.42,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468087
      },
      {
        "date": "2024-06-14",
        "close": 7.84,
        "direction_boundary": 5.81,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "direction_boundary": 5.76,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420155
      },
      {
        "date": "2024-06-28",
        "close": 7.64,
        "direction_boundary": 6.09,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420359
      },
      {
        "date": "2024-07-05",
        "close": 7.66,
        "direction_boundary": 5.58,
        "core_momentum": 0.37276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405341
      },
      {
        "date": "2024-07-12",
        "close": 7.74,
        "direction_boundary": 5.56,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396557
      },
      {
        "date": "2024-07-19",
        "close": 7.35,
        "direction_boundary": 4.89,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40375
      },
      {
        "date": "2024-07-26",
        "close": 7.61,
        "direction_boundary": 5.05,
        "core_momentum": 0.506931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380997
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "direction_boundary": 5.22,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 5.18,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366808
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 5.1,
        "core_momentum": 0.44902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368781
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "direction_boundary": 4.67,
        "core_momentum": 0.614561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367104
      },
      {
        "date": "2024-08-30",
        "close": 7.66,
        "direction_boundary": 4.78,
        "core_momentum": 0.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "direction_boundary": 4.7,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363323
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "direction_boundary": 5.25,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367719
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "direction_boundary": 4.9,
        "core_momentum": 0.369388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365954
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "direction_boundary": 4.81,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358515
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "direction_boundary": 4.67,
        "core_momentum": 0.428266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358617
      },
      {
        "date": "2024-10-11",
        "close": 6.69,
        "direction_boundary": 4.73,
        "core_momentum": 0.414376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243534
      },
      {
        "date": "2024-10-18",
        "close": 7.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.526087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242666
      },
      {
        "date": "2024-10-25",
        "close": 6.61,
        "direction_boundary": 4.02,
        "core_momentum": 0.644279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237075
      },
      {
        "date": "2024-11-01",
        "close": 6.45,
        "direction_boundary": 4.35,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225104
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "direction_boundary": 4.15,
        "core_momentum": 0.66988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243502
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "direction_boundary": 4.39,
        "core_momentum": 0.57631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240136
      },
      {
        "date": "2024-11-22",
        "close": 7.82,
        "direction_boundary": 4.52,
        "core_momentum": 0.730088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2024-11-29",
        "close": 8.12,
        "direction_boundary": 5.27,
        "core_momentum": 0.540797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301182
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "direction_boundary": 5.65,
        "core_momentum": 0.552212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315787
      },
      {
        "date": "2024-12-13",
        "close": 8.75,
        "direction_boundary": 6.61,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2024-12-20",
        "close": 8.67,
        "direction_boundary": 6.34,
        "core_momentum": 0.367508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2024-12-27",
        "close": 8.77,
        "direction_boundary": 6.43,
        "core_momentum": 0.363919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308212
      },
      {
        "date": "2025-01-03",
        "close": 8.88,
        "direction_boundary": 5.99,
        "core_momentum": 0.482471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "direction_boundary": 5.705,
        "core_momentum": 0.528484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "direction_boundary": 5.94,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "direction_boundary": 6.6,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 7.08,
        "core_momentum": 0.314972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2025-02-07",
        "close": 10.71,
        "direction_boundary": 7.48,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "direction_boundary": 7.49,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "direction_boundary": 7.26,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419516
      },
      {
        "date": "2025-02-28",
        "close": 8.93,
        "direction_boundary": 7.57,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2025-03-07",
        "close": 8.47,
        "direction_boundary": 7.3,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425188
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "direction_boundary": 7.62,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415686
      },
      {
        "date": "2025-03-21",
        "close": 8.33,
        "direction_boundary": 7.88,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411654
      },
      {
        "date": "2025-03-28",
        "close": 7.95,
        "direction_boundary": 8.27,
        "core_momentum": -0.038694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418595
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45956
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "direction_boundary": 6.73,
        "core_momentum": 0.405646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459839
      },
      {
        "date": "2025-04-18",
        "close": 9.505,
        "direction_boundary": 6.42,
        "core_momentum": 0.48053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457197
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "direction_boundary": 6.9,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "direction_boundary": 7.28,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4418
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "direction_boundary": 7.53,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435858
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "direction_boundary": 7.72,
        "core_momentum": 0.282383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435369
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "direction_boundary": 7.64,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416583
      },
      {
        "date": "2025-05-30",
        "close": 10.905,
        "direction_boundary": 7.6,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2025-06-06",
        "close": 11.22,
        "direction_boundary": 7.86,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 7.84,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51956
      },
      {
        "date": "2025-06-20",
        "close": 8.83,
        "direction_boundary": 7.5,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519826
      },
      {
        "date": "2025-06-27",
        "close": 9.11,
        "direction_boundary": 7.64,
        "core_momentum": 0.192408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521363
      },
      {
        "date": "2025-07-04",
        "close": 9.18,
        "direction_boundary": 7.66,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521203
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "direction_boundary": 7.74,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52289
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "direction_boundary": 7.35,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504614
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "direction_boundary": 7.61,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502893
      },
      {
        "date": "2025-08-01",
        "close": 9.03,
        "direction_boundary": 7.3,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504526
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "direction_boundary": 7.2,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461931
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "direction_boundary": 7.39,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460202
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "direction_boundary": 7.54,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428583
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 7.66,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427469
      },
      {
        "date": "2025-09-05",
        "close": 9.005,
        "direction_boundary": 7.38,
        "core_momentum": 0.22019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420699
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "direction_boundary": 6.94,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427463
      },
      {
        "date": "2025-09-19",
        "close": 8.39,
        "direction_boundary": 6.71,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428058
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 6.79,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422774
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 6.67,
        "core_momentum": 0.265367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368688
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 6.69,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369429
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 7.02,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369499
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "direction_boundary": 6.61,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376913
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "direction_boundary": 6.45,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375062
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "direction_boundary": 6.93,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375677
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "direction_boundary": 6.92,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375292
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "direction_boundary": 7.82,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36175
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "direction_boundary": 8.12,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367901
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "direction_boundary": 8.77,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368081
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "direction_boundary": 8.75,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2025-12-19",
        "close": 9.46,
        "direction_boundary": 8.67,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "direction_boundary": 8.77,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 8.88,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281458
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "direction_boundary": 8.72,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "direction_boundary": 9.66,
        "core_momentum": -0.056936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299928
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "direction_boundary": 9.34,
        "core_momentum": -0.047109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300937
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 9.31,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298993
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 10.71,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417092
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 10.34,
        "core_momentum": -0.317215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41901
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 9.14,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419779
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "direction_boundary": 8.93,
        "core_momentum": -0.206047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425468
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "direction_boundary": 8.47,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517393
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "direction_boundary": 8.32,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513762
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 8.33,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518974
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "direction_boundary": 7.95,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519983
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532495
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 9.46,
        "core_momentum": -0.142706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531639
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "direction_boundary": 9.505,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603377
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "direction_boundary": 9.7,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603548
      },
      {
        "date": "2026-05-01",
        "close": 9.75,
        "direction_boundary": 9.9,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603609
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "direction_boundary": 9.8,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627893
      },
      {
        "date": "2026-05-15",
        "close": 9.79,
        "direction_boundary": 9.9,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656087
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 10.68,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651119
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "direction_boundary": 10.905,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672905
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 11.22,
        "core_momentum": -0.198752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765614
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "direction_boundary": 8.96,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742658
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "direction_boundary": 8.83,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745407
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 9.11,
        "core_momentum": -0.08562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745278
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "direction_boundary": 9.18,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750969
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 8.87,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744176
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "direction_boundary": 9.18,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741221
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 9.3,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74407
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "direction_boundary": 9.03,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751168
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 711064
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "volume": 930566
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "volume": 729714
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 825643
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 4480224
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "volume": 1220535
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "volume": 1493332
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "volume": 1406873
      },
      {
        "date": "2023-10-13",
        "close": 4.73,
        "volume": 1923778
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "volume": 1460660
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 892025
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "volume": 587577
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "volume": 711067
      },
      {
        "date": "2023-11-17",
        "close": 4.39,
        "volume": 1449353
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "volume": 614360
      },
      {
        "date": "2023-12-01",
        "close": 5.27,
        "volume": 1472758
      },
      {
        "date": "2023-12-08",
        "close": 5.65,
        "volume": 1200288
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 4312556
      },
      {
        "date": "2023-12-22",
        "close": 6.34,
        "volume": 2069395
      },
      {
        "date": "2023-12-29",
        "close": 6.43,
        "volume": 1013330
      },
      {
        "date": "2024-01-05",
        "close": 5.99,
        "volume": 821251
      },
      {
        "date": "2024-01-12",
        "close": 5.705,
        "volume": 1733697
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 7484541
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "volume": 1861660
      },
      {
        "date": "2024-02-02",
        "close": 7.08,
        "volume": 3625320
      },
      {
        "date": "2024-02-09",
        "close": 7.48,
        "volume": 2134299
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "volume": 1659381
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "volume": 1284663
      },
      {
        "date": "2024-03-01",
        "close": 7.57,
        "volume": 1014881
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "volume": 1114032
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "volume": 1743842
      },
      {
        "date": "2024-03-22",
        "close": 7.88,
        "volume": 953541
      },
      {
        "date": "2024-03-29",
        "close": 8.27,
        "volume": 870097
      },
      {
        "date": "2024-04-05",
        "close": 8.14,
        "volume": 1051326
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "volume": 4849234
      },
      {
        "date": "2024-04-19",
        "close": 6.42,
        "volume": 1938751
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "volume": 1246203
      },
      {
        "date": "2024-05-03",
        "close": 7.28,
        "volume": 1080429
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "volume": 1236433
      },
      {
        "date": "2024-05-17",
        "close": 7.72,
        "volume": 678511
      },
      {
        "date": "2024-05-24",
        "close": 7.64,
        "volume": 629359
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 569713
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "volume": 969734
      },
      {
        "date": "2024-06-14",
        "close": 7.84,
        "volume": 1045300
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "volume": 2767883
      },
      {
        "date": "2024-06-28",
        "close": 7.64,
        "volume": 1271837
      },
      {
        "date": "2024-07-05",
        "close": 7.66,
        "volume": 567759
      },
      {
        "date": "2024-07-12",
        "close": 7.74,
        "volume": 1135303
      },
      {
        "date": "2024-07-19",
        "close": 7.35,
        "volume": 1092588
      },
      {
        "date": "2024-07-26",
        "close": 7.61,
        "volume": 787270
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "volume": 1098636
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 984275
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 888691
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "volume": 951722
      },
      {
        "date": "2024-08-30",
        "close": 7.66,
        "volume": 794455
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "volume": 959908
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "volume": 3190569
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "volume": 1528297
      },
      {
        "date": "2024-09-27",
        "close": 6.79,
        "volume": 1085904
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "volume": 1190019
      },
      {
        "date": "2024-10-11",
        "close": 6.69,
        "volume": 1494879
      },
      {
        "date": "2024-10-18",
        "close": 7.02,
        "volume": 1101775
      },
      {
        "date": "2024-10-25",
        "close": 6.61,
        "volume": 621069
      },
      {
        "date": "2024-11-01",
        "close": 6.45,
        "volume": 1107396
      },
      {
        "date": "2024-11-08",
        "close": 6.93,
        "volume": 1408695
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "volume": 1327433
      },
      {
        "date": "2024-11-22",
        "close": 7.82,
        "volume": 1448512
      },
      {
        "date": "2024-11-29",
        "close": 8.12,
        "volume": 688603
      },
      {
        "date": "2024-12-06",
        "close": 8.77,
        "volume": 1329947
      },
      {
        "date": "2024-12-13",
        "close": 8.75,
        "volume": 2286579
      },
      {
        "date": "2024-12-20",
        "close": 8.67,
        "volume": 1499555
      },
      {
        "date": "2024-12-27",
        "close": 8.77,
        "volume": 737131
      },
      {
        "date": "2025-01-03",
        "close": 8.88,
        "volume": 924885
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "volume": 789413
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "volume": 2302880
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "volume": 1110891
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 904030
      },
      {
        "date": "2025-02-07",
        "close": 10.71,
        "volume": 2473361
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "volume": 1123671
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "volume": 840718
      },
      {
        "date": "2025-02-28",
        "close": 8.93,
        "volume": 1420462
      },
      {
        "date": "2025-03-07",
        "close": 8.47,
        "volume": 1540656
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "volume": 1071319
      },
      {
        "date": "2025-03-21",
        "close": 8.33,
        "volume": 1034845
      },
      {
        "date": "2025-03-28",
        "close": 7.95,
        "volume": 2042800
      },
      {
        "date": "2025-04-04",
        "close": 9.2,
        "volume": 5662532
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "volume": 2729023
      },
      {
        "date": "2025-04-18",
        "close": 9.505,
        "volume": 1502156
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "volume": 1218816
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "volume": 1442834
      },
      {
        "date": "2025-05-09",
        "close": 9.8,
        "volume": 965999
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "volume": 1003545
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "volume": 1677292
      },
      {
        "date": "2025-05-30",
        "close": 10.905,
        "volume": 806159
      },
      {
        "date": "2025-06-06",
        "close": 11.22,
        "volume": 1607206
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 4089424
      },
      {
        "date": "2025-06-20",
        "close": 8.83,
        "volume": 1935966
      },
      {
        "date": "2025-06-27",
        "close": 9.11,
        "volume": 1396588
      },
      {
        "date": "2025-07-04",
        "close": 9.18,
        "volume": 992169
      },
      {
        "date": "2025-07-11",
        "close": 8.87,
        "volume": 1042259
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "volume": 1432978
      },
      {
        "date": "2025-07-25",
        "close": 9.3,
        "volume": 889306
      },
      {
        "date": "2025-08-01",
        "close": 9.03,
        "volume": 1030796
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "volume": 926250
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "volume": 931402
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "volume": 937535
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 801099
      },
      {
        "date": "2025-09-05",
        "close": 9.005,
        "volume": 727990
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "volume": 3264633
      },
      {
        "date": "2025-09-19",
        "close": 8.39,
        "volume": 1432438
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 923115
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 1297805
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 1507586
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 1414924
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "volume": 1111203
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "volume": 1654321
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "volume": 1497300
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "volume": 942393
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "volume": 1234702
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "volume": 677398
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "volume": 1249148
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "volume": 2220850
      },
      {
        "date": "2025-12-19",
        "close": 9.46,
        "volume": 1384089
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "volume": 789711
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 920864
      },
      {
        "date": "2026-01-09",
        "close": 9.57,
        "volume": 1143793
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "volume": 1351848
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "volume": 1043776
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 1119640
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 2741541
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 2406417
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 2826648
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "volume": 2831344
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "volume": 1978361
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "volume": 1835902
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 1845538
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "volume": 3653206
      },
      {
        "date": "2026-04-03",
        "close": 8.4,
        "volume": 1355512
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 2188446
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "volume": 4736977
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "volume": 2420664
      },
      {
        "date": "2026-05-01",
        "close": 9.75,
        "volume": 2088695
      },
      {
        "date": "2026-05-08",
        "close": 11.11,
        "volume": 3239284
      },
      {
        "date": "2026-05-15",
        "close": 9.79,
        "volume": 5128351
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 2059909
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "volume": 2338148
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 7340918
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "volume": 4270174
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "volume": 3744466
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 3735143
      },
      {
        "date": "2026-07-03",
        "close": 8.99,
        "volume": 2839216
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 3292219
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "volume": 2871921
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 1896021
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "volume": 1887365
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 3451743
      }
    ],
    "sharemaestro_context": {
      "trend": 8.8,
      "fair_value": 7.930769,
      "market_activity": 0.883438,
      "market_dynamics": -0.651775,
      "relative_strength": -7.944229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.02,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.025353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.259048,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.254423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109582,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.221734
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.033372
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.020126
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016684
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.031665
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.005562
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}