{
  "ticker": {
    "uuid": "b4578427-a95d-48d8-a0a2-1dc224a2f1e6",
    "symbol": "AME6",
    "name": "Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.619995,
    "boundary_margin": 0.233004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155203,
    "volatility_stability": 0.7704,
    "risk_context": 0.6443,
    "current_regime": {
      "move": 0.33926,
      "interruption": -0.108225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.099998,
        "direction_boundary": 101.540001,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2023-08-25",
        "close": 107.959999,
        "direction_boundary": 98.769997,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13702
      },
      {
        "date": "2023-09-01",
        "close": 109.419998,
        "direction_boundary": 96.639999,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2023-09-08",
        "close": 108.400002,
        "direction_boundary": 97.739998,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133161
      },
      {
        "date": "2023-09-15",
        "close": 110.080002,
        "direction_boundary": 94.790001,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124272
      },
      {
        "date": "2023-09-22",
        "close": 108.160004,
        "direction_boundary": 90.620003,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2023-09-29",
        "close": 107.260002,
        "direction_boundary": 89.940002,
        "core_momentum": 0.192573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114548
      },
      {
        "date": "2023-10-06",
        "close": 106.419998,
        "direction_boundary": 90.970001,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11501
      },
      {
        "date": "2023-10-13",
        "close": 107.099998,
        "direction_boundary": 90.940002,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112487
      },
      {
        "date": "2023-10-20",
        "close": 103.220001,
        "direction_boundary": 92.269997,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122633
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "direction_boundary": 95.32,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123313
      },
      {
        "date": "2023-11-03",
        "close": 105.800003,
        "direction_boundary": 96.769997,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134925
      },
      {
        "date": "2023-11-10",
        "close": 105.620003,
        "direction_boundary": 100.580002,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134738
      },
      {
        "date": "2023-11-17",
        "close": 108.720001,
        "direction_boundary": 100.82,
        "core_momentum": 0.078357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2023-11-24",
        "close": 109.879997,
        "direction_boundary": 102.639999,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140149
      },
      {
        "date": "2023-12-01",
        "close": 111.339996,
        "direction_boundary": 103.220001,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2023-12-08",
        "close": 113.019997,
        "direction_boundary": 102.040001,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2023-12-15",
        "close": 114.099998,
        "direction_boundary": 98.639999,
        "core_momentum": 0.156732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141653
      },
      {
        "date": "2023-12-22",
        "close": 114.400002,
        "direction_boundary": 99.330002,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2023-12-29",
        "close": 114.720001,
        "direction_boundary": 99.110001,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2024-01-05",
        "close": 113.940002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-01-12",
        "close": 114.059998,
        "direction_boundary": 105.400002,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2024-01-19",
        "close": 112.540001,
        "direction_boundary": 105.199997,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-01-26",
        "close": 116.279999,
        "direction_boundary": 106.059998,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2024-02-02",
        "close": 116.300003,
        "direction_boundary": 107.559998,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-02-09",
        "close": 116.300003,
        "direction_boundary": 106.660004,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2024-02-16",
        "close": 118.120003,
        "direction_boundary": 108.139999,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2024-02-23",
        "close": 119.620003,
        "direction_boundary": 106.519997,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2024-03-01",
        "close": 119.839996,
        "direction_boundary": 108.160004,
        "core_momentum": 0.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-03-08",
        "close": 121.360001,
        "direction_boundary": 105.68,
        "core_momentum": 0.148372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2024-03-15",
        "close": 121.720001,
        "direction_boundary": 102.099998,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2024-03-22",
        "close": 122.660004,
        "direction_boundary": 103.239998,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2024-03-29",
        "close": 123.339996,
        "direction_boundary": 107.5,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2024-04-05",
        "close": 121.5,
        "direction_boundary": 107.699997,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2024-04-12",
        "close": 121.199997,
        "direction_boundary": 109.620003,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2024-04-19",
        "close": 119.800003,
        "direction_boundary": 110.18,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093877
      },
      {
        "date": "2024-04-26",
        "close": 122.660004,
        "direction_boundary": 109.980003,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2024-05-03",
        "close": 122.5,
        "direction_boundary": 109.940002,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2024-05-10",
        "close": 126.5,
        "direction_boundary": 110.32,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2024-05-17",
        "close": 127.540001,
        "direction_boundary": 111.400002,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2024-05-24",
        "close": 127.099998,
        "direction_boundary": 109.900002,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2024-05-31",
        "close": 126.540001,
        "direction_boundary": 110.220001,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086179
      },
      {
        "date": "2024-06-07",
        "close": 128.399994,
        "direction_boundary": 109.720001,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08609
      },
      {
        "date": "2024-06-14",
        "close": 125.379997,
        "direction_boundary": 111.379997,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09451
      },
      {
        "date": "2024-06-21",
        "close": 126.339996,
        "direction_boundary": 108.099998,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2024-06-28",
        "close": 125.620003,
        "direction_boundary": 110.379997,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2024-07-05",
        "close": 126.739998,
        "direction_boundary": 106.82,
        "core_momentum": 0.186482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094661
      },
      {
        "date": "2024-07-12",
        "close": 128.740005,
        "direction_boundary": 110.019997,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2024-07-19",
        "close": 125.139999,
        "direction_boundary": 110.82,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2024-07-26",
        "close": 125.980003,
        "direction_boundary": 112.360001,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2024-08-02",
        "close": 122.120003,
        "direction_boundary": 109.32,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106183
      },
      {
        "date": "2024-08-09",
        "close": 122.339996,
        "direction_boundary": 109.400002,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106148
      },
      {
        "date": "2024-08-16",
        "close": 125.440002,
        "direction_boundary": 107.099998,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109347
      },
      {
        "date": "2024-08-23",
        "close": 127.260002,
        "direction_boundary": 107.959999,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2024-08-30",
        "close": 129.039993,
        "direction_boundary": 109.419998,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2024-09-06",
        "close": 124.559998,
        "direction_boundary": 108.400002,
        "core_momentum": 0.149077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2024-09-13",
        "close": 126.860001,
        "direction_boundary": 110.080002,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2024-09-20",
        "close": 126.419998,
        "direction_boundary": 108.160004,
        "core_momentum": 0.168824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2024-09-27",
        "close": 130.179993,
        "direction_boundary": 107.260002,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-10-04",
        "close": 127.379997,
        "direction_boundary": 106.419998,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-10-11",
        "close": 128.720001,
        "direction_boundary": 107.099998,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2024-10-18",
        "close": 129.100006,
        "direction_boundary": 103.220001,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2024-10-25",
        "close": 127.459999,
        "direction_boundary": 102.0,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2024-11-01",
        "close": 125.699997,
        "direction_boundary": 105.800003,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2024-11-08",
        "close": 124.279999,
        "direction_boundary": 105.620003,
        "core_momentum": 0.176671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123768
      },
      {
        "date": "2024-11-15",
        "close": 123.279999,
        "direction_boundary": 108.720001,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123492
      },
      {
        "date": "2024-11-22",
        "close": 124.699997,
        "direction_boundary": 109.879997,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124698
      },
      {
        "date": "2024-11-29",
        "close": 125.139999,
        "direction_boundary": 111.339996,
        "core_momentum": 0.123945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124715
      },
      {
        "date": "2024-12-06",
        "close": 128.080002,
        "direction_boundary": 113.019997,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12734
      },
      {
        "date": "2024-12-13",
        "close": 127.220001,
        "direction_boundary": 114.099998,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2024-12-20",
        "close": 123.720001,
        "direction_boundary": 114.400002,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128764
      },
      {
        "date": "2024-12-27",
        "close": 125.0,
        "direction_boundary": 114.720001,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129455
      },
      {
        "date": "2025-01-03",
        "close": 124.919998,
        "direction_boundary": 113.940002,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128793
      },
      {
        "date": "2025-01-10",
        "close": 125.760002,
        "direction_boundary": 114.059998,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127126
      },
      {
        "date": "2025-01-17",
        "close": 128.699997,
        "direction_boundary": 112.540001,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124908
      },
      {
        "date": "2025-01-24",
        "close": 130.360001,
        "direction_boundary": 116.279999,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-01-31",
        "close": 132.720001,
        "direction_boundary": 116.300003,
        "core_momentum": 0.141187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2025-02-07",
        "close": 133.440002,
        "direction_boundary": 116.300003,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2025-02-14",
        "close": 136.220001,
        "direction_boundary": 118.120003,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2025-02-21",
        "close": 136.759995,
        "direction_boundary": 119.620003,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2025-02-28",
        "close": 137.300003,
        "direction_boundary": 119.839996,
        "core_momentum": 0.145694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2025-03-07",
        "close": 136.160004,
        "direction_boundary": 121.360001,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2025-03-14",
        "close": 134.080002,
        "direction_boundary": 121.720001,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2025-03-21",
        "close": 134.880005,
        "direction_boundary": 122.660004,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2025-03-28",
        "close": 133.020004,
        "direction_boundary": 123.339996,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098208
      },
      {
        "date": "2025-04-04",
        "close": 122.300003,
        "direction_boundary": 121.5,
        "core_momentum": 0.006584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150755
      },
      {
        "date": "2025-04-11",
        "close": 120.540001,
        "direction_boundary": 121.199997,
        "core_momentum": -0.005446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2025-04-18",
        "close": 124.860001,
        "direction_boundary": 119.800003,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159475
      },
      {
        "date": "2025-04-25",
        "close": 129.059998,
        "direction_boundary": 122.660004,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2025-05-02",
        "close": 133.399994,
        "direction_boundary": 122.5,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2025-05-09",
        "close": 133.699997,
        "direction_boundary": 126.5,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-05-16",
        "close": 136.779999,
        "direction_boundary": 127.540001,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-05-23",
        "close": 136.179993,
        "direction_boundary": 127.099998,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170353
      },
      {
        "date": "2025-05-30",
        "close": 136.940002,
        "direction_boundary": 126.540001,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17038
      },
      {
        "date": "2025-06-06",
        "close": 138.119995,
        "direction_boundary": 128.399994,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2025-06-13",
        "close": 135.559998,
        "direction_boundary": 125.379997,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-06-20",
        "close": 133.259995,
        "direction_boundary": 126.339996,
        "core_momentum": 0.054773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167142
      },
      {
        "date": "2025-06-27",
        "close": 135.220001,
        "direction_boundary": 125.620003,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2025-07-04",
        "close": 134.460007,
        "direction_boundary": 126.739998,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2025-07-11",
        "close": 135.460007,
        "direction_boundary": 128.740005,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2025-07-18",
        "close": 135.380005,
        "direction_boundary": 125.139999,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2025-07-25",
        "close": 136.419998,
        "direction_boundary": 125.980003,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2025-08-01",
        "close": 131.919998,
        "direction_boundary": 122.120003,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170244
      },
      {
        "date": "2025-08-08",
        "close": 135.619995,
        "direction_boundary": 122.339996,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-08-15",
        "close": 137.699997,
        "direction_boundary": 125.440002,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2025-08-22",
        "close": 139.820007,
        "direction_boundary": 127.260002,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-08-29",
        "close": 136.699997,
        "direction_boundary": 129.039993,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177461
      },
      {
        "date": "2025-09-05",
        "close": 136.779999,
        "direction_boundary": 124.559998,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17707
      },
      {
        "date": "2025-09-12",
        "close": 137.740005,
        "direction_boundary": 126.860001,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-09-19",
        "close": 137.779999,
        "direction_boundary": 126.419998,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2025-09-26",
        "close": 137.339996,
        "direction_boundary": 130.179993,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2025-10-03",
        "close": 141.860001,
        "direction_boundary": 127.379997,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2025-10-10",
        "close": 140.259995,
        "direction_boundary": 128.720001,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2025-10-17",
        "close": 141.399994,
        "direction_boundary": 129.100006,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2025-10-24",
        "close": 142.960007,
        "direction_boundary": 127.459999,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2025-10-31",
        "close": 142.320007,
        "direction_boundary": 125.699997,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2025-11-07",
        "close": 140.419998,
        "direction_boundary": 124.279999,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2025-11-14",
        "close": 143.220001,
        "direction_boundary": 123.279999,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2025-11-21",
        "close": 140.479996,
        "direction_boundary": 124.699997,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "direction_boundary": 125.139999,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-12-05",
        "close": 144.779999,
        "direction_boundary": 128.080002,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2025-12-12",
        "close": 144.600006,
        "direction_boundary": 127.220001,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-12-19",
        "close": 147.100006,
        "direction_boundary": 123.720001,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2025-12-26",
        "close": 147.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "direction_boundary": 124.919998,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2026-01-09",
        "close": 152.059998,
        "direction_boundary": 125.760002,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2026-01-16",
        "close": 152.960007,
        "direction_boundary": 128.699997,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2026-01-23",
        "close": 151.320007,
        "direction_boundary": 130.360001,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2026-01-30",
        "close": 152.360001,
        "direction_boundary": 132.720001,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2026-02-06",
        "close": 153.919998,
        "direction_boundary": 133.440002,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2026-02-13",
        "close": 153.880005,
        "direction_boundary": 136.220001,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2026-02-20",
        "close": 157.0,
        "direction_boundary": 136.759995,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2026-02-27",
        "close": 157.820007,
        "direction_boundary": 137.300003,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2026-03-06",
        "close": 150.020004,
        "direction_boundary": 136.160004,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "direction_boundary": 134.080002,
        "core_momentum": 0.09636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2026-03-20",
        "close": 140.740005,
        "direction_boundary": 134.880005,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2026-03-27",
        "close": 141.740005,
        "direction_boundary": 133.020004,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137617
      },
      {
        "date": "2026-04-03",
        "close": 147.100006,
        "direction_boundary": 122.300003,
        "core_momentum": 0.20278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "date": "2026-04-10",
        "close": 152.360001,
        "direction_boundary": 120.540001,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2026-04-17",
        "close": 156.360001,
        "direction_boundary": 124.860001,
        "core_momentum": 0.252283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2026-04-24",
        "close": 152.559998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2026-05-01",
        "close": 152.720001,
        "direction_boundary": 133.399994,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2026-05-08",
        "close": 153.979996,
        "direction_boundary": 133.699997,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2026-05-15",
        "close": 152.320007,
        "direction_boundary": 136.779999,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151545
      },
      {
        "date": "2026-05-22",
        "close": 157.360001,
        "direction_boundary": 136.179993,
        "core_momentum": 0.15553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2026-05-29",
        "close": 157.699997,
        "direction_boundary": 136.940002,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150441
      },
      {
        "date": "2026-06-05",
        "close": 156.979996,
        "direction_boundary": 138.119995,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-06-12",
        "close": 159.919998,
        "direction_boundary": 135.559998,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2026-06-19",
        "close": 161.220001,
        "direction_boundary": 133.259995,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2026-06-26",
        "close": 162.139999,
        "direction_boundary": 135.220001,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 134.460007,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2026-07-10",
        "close": 162.880005,
        "direction_boundary": 135.460007,
        "core_momentum": 0.202421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2026-07-17",
        "close": 162.619995,
        "direction_boundary": 135.380005,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "direction_boundary": 136.419998,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-07-31",
        "close": 163.960007,
        "direction_boundary": 131.919998,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2026-08-07",
        "close": 167.220001,
        "direction_boundary": 135.619995,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.099998,
        "volume": 8400
      },
      {
        "date": "2023-08-25",
        "close": 107.959999,
        "volume": 4308
      },
      {
        "date": "2023-09-01",
        "close": 109.419998,
        "volume": 12203
      },
      {
        "date": "2023-09-08",
        "close": 108.400002,
        "volume": 9335
      },
      {
        "date": "2023-09-15",
        "close": 110.080002,
        "volume": 30215
      },
      {
        "date": "2023-09-22",
        "close": 108.160004,
        "volume": 47277
      },
      {
        "date": "2023-09-29",
        "close": 107.260002,
        "volume": 32511
      },
      {
        "date": "2023-10-06",
        "close": 106.419998,
        "volume": 19611
      },
      {
        "date": "2023-10-13",
        "close": 107.099998,
        "volume": 13538
      },
      {
        "date": "2023-10-20",
        "close": 103.220001,
        "volume": 17341
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "volume": 4563
      },
      {
        "date": "2023-11-03",
        "close": 105.800003,
        "volume": 22347
      },
      {
        "date": "2023-11-10",
        "close": 105.620003,
        "volume": 8051
      },
      {
        "date": "2023-11-17",
        "close": 108.720001,
        "volume": 9925
      },
      {
        "date": "2023-11-24",
        "close": 109.879997,
        "volume": 14008
      },
      {
        "date": "2023-12-01",
        "close": 111.339996,
        "volume": 73749
      },
      {
        "date": "2023-12-08",
        "close": 113.019997,
        "volume": 13003
      },
      {
        "date": "2023-12-15",
        "close": 114.099998,
        "volume": 19465
      },
      {
        "date": "2023-12-22",
        "close": 114.400002,
        "volume": 37567
      },
      {
        "date": "2023-12-29",
        "close": 114.720001,
        "volume": 19974
      },
      {
        "date": "2024-01-05",
        "close": 113.940002,
        "volume": 32421
      },
      {
        "date": "2024-01-12",
        "close": 114.059998,
        "volume": 8791
      },
      {
        "date": "2024-01-19",
        "close": 112.540001,
        "volume": 14119
      },
      {
        "date": "2024-01-26",
        "close": 116.279999,
        "volume": 8522
      },
      {
        "date": "2024-02-02",
        "close": 116.300003,
        "volume": 21007
      },
      {
        "date": "2024-02-09",
        "close": 116.300003,
        "volume": 8709
      },
      {
        "date": "2024-02-16",
        "close": 118.120003,
        "volume": 16829
      },
      {
        "date": "2024-02-23",
        "close": 119.620003,
        "volume": 6829
      },
      {
        "date": "2024-03-01",
        "close": 119.839996,
        "volume": 10524
      },
      {
        "date": "2024-03-08",
        "close": 121.360001,
        "volume": 8027
      },
      {
        "date": "2024-03-15",
        "close": 121.720001,
        "volume": 8349
      },
      {
        "date": "2024-03-22",
        "close": 122.660004,
        "volume": 8518
      },
      {
        "date": "2024-03-29",
        "close": 123.339996,
        "volume": 8499
      },
      {
        "date": "2024-04-05",
        "close": 121.5,
        "volume": 10498
      },
      {
        "date": "2024-04-12",
        "close": 121.199997,
        "volume": 11092
      },
      {
        "date": "2024-04-19",
        "close": 119.800003,
        "volume": 11036
      },
      {
        "date": "2024-04-26",
        "close": 122.660004,
        "volume": 4860
      },
      {
        "date": "2024-05-03",
        "close": 122.5,
        "volume": 9538
      },
      {
        "date": "2024-05-10",
        "close": 126.5,
        "volume": 4096
      },
      {
        "date": "2024-05-17",
        "close": 127.540001,
        "volume": 6709
      },
      {
        "date": "2024-05-24",
        "close": 127.099998,
        "volume": 25013
      },
      {
        "date": "2024-05-31",
        "close": 126.540001,
        "volume": 16919
      },
      {
        "date": "2024-06-07",
        "close": 128.399994,
        "volume": 11192
      },
      {
        "date": "2024-06-14",
        "close": 125.379997,
        "volume": 98263
      },
      {
        "date": "2024-06-21",
        "close": 126.339996,
        "volume": 10207
      },
      {
        "date": "2024-06-28",
        "close": 125.620003,
        "volume": 12053
      },
      {
        "date": "2024-07-05",
        "close": 126.739998,
        "volume": 22846
      },
      {
        "date": "2024-07-12",
        "close": 128.740005,
        "volume": 25804
      },
      {
        "date": "2024-07-19",
        "close": 125.139999,
        "volume": 16296
      },
      {
        "date": "2024-07-26",
        "close": 125.980003,
        "volume": 16244
      },
      {
        "date": "2024-08-02",
        "close": 122.120003,
        "volume": 18988
      },
      {
        "date": "2024-08-09",
        "close": 122.339996,
        "volume": 19573
      },
      {
        "date": "2024-08-16",
        "close": 125.440002,
        "volume": 7812
      },
      {
        "date": "2024-08-23",
        "close": 127.260002,
        "volume": 6768
      },
      {
        "date": "2024-08-30",
        "close": 129.039993,
        "volume": 4043
      },
      {
        "date": "2024-09-06",
        "close": 124.559998,
        "volume": 9135
      },
      {
        "date": "2024-09-13",
        "close": 126.860001,
        "volume": 2207
      },
      {
        "date": "2024-09-20",
        "close": 126.419998,
        "volume": 13512
      },
      {
        "date": "2024-09-27",
        "close": 130.179993,
        "volume": 5375
      },
      {
        "date": "2024-10-04",
        "close": 127.379997,
        "volume": 13865
      },
      {
        "date": "2024-10-11",
        "close": 128.720001,
        "volume": 10854
      },
      {
        "date": "2024-10-18",
        "close": 129.100006,
        "volume": 13353
      },
      {
        "date": "2024-10-25",
        "close": 127.459999,
        "volume": 11013
      },
      {
        "date": "2024-11-01",
        "close": 125.699997,
        "volume": 18255
      },
      {
        "date": "2024-11-08",
        "close": 124.279999,
        "volume": 9227
      },
      {
        "date": "2024-11-15",
        "close": 123.279999,
        "volume": 17569
      },
      {
        "date": "2024-11-22",
        "close": 124.699997,
        "volume": 9531
      },
      {
        "date": "2024-11-29",
        "close": 125.139999,
        "volume": 10032
      },
      {
        "date": "2024-12-06",
        "close": 128.080002,
        "volume": 17153
      },
      {
        "date": "2024-12-13",
        "close": 127.220001,
        "volume": 15773
      },
      {
        "date": "2024-12-20",
        "close": 123.720001,
        "volume": 19865
      },
      {
        "date": "2024-12-27",
        "close": 125.0,
        "volume": 4953
      },
      {
        "date": "2025-01-03",
        "close": 124.919998,
        "volume": 25308
      },
      {
        "date": "2025-01-10",
        "close": 125.760002,
        "volume": 13912
      },
      {
        "date": "2025-01-17",
        "close": 128.699997,
        "volume": 47671
      },
      {
        "date": "2025-01-24",
        "close": 130.360001,
        "volume": 19257
      },
      {
        "date": "2025-01-31",
        "close": 132.720001,
        "volume": 11309
      },
      {
        "date": "2025-02-07",
        "close": 133.440002,
        "volume": 23566
      },
      {
        "date": "2025-02-14",
        "close": 136.220001,
        "volume": 113648
      },
      {
        "date": "2025-02-21",
        "close": 136.759995,
        "volume": 126318
      },
      {
        "date": "2025-02-28",
        "close": 137.300003,
        "volume": 33057
      },
      {
        "date": "2025-03-07",
        "close": 136.160004,
        "volume": 195240
      },
      {
        "date": "2025-03-14",
        "close": 134.080002,
        "volume": 44555
      },
      {
        "date": "2025-03-21",
        "close": 134.880005,
        "volume": 32981
      },
      {
        "date": "2025-03-28",
        "close": 133.020004,
        "volume": 27250
      },
      {
        "date": "2025-04-04",
        "close": 122.300003,
        "volume": 82476
      },
      {
        "date": "2025-04-11",
        "close": 120.540001,
        "volume": 191790
      },
      {
        "date": "2025-04-18",
        "close": 124.860001,
        "volume": 23410
      },
      {
        "date": "2025-04-25",
        "close": 129.059998,
        "volume": 22444
      },
      {
        "date": "2025-05-02",
        "close": 133.399994,
        "volume": 19199
      },
      {
        "date": "2025-05-09",
        "close": 133.699997,
        "volume": 26497
      },
      {
        "date": "2025-05-16",
        "close": 136.779999,
        "volume": 23199
      },
      {
        "date": "2025-05-23",
        "close": 136.179993,
        "volume": 35305
      },
      {
        "date": "2025-05-30",
        "close": 136.940002,
        "volume": 14649
      },
      {
        "date": "2025-06-06",
        "close": 138.119995,
        "volume": 25981
      },
      {
        "date": "2025-06-13",
        "close": 135.559998,
        "volume": 28812
      },
      {
        "date": "2025-06-20",
        "close": 133.259995,
        "volume": 25512
      },
      {
        "date": "2025-06-27",
        "close": 135.220001,
        "volume": 16673
      },
      {
        "date": "2025-07-04",
        "close": 134.460007,
        "volume": 24158
      },
      {
        "date": "2025-07-11",
        "close": 135.460007,
        "volume": 148868
      },
      {
        "date": "2025-07-18",
        "close": 135.380005,
        "volume": 23840
      },
      {
        "date": "2025-07-25",
        "close": 136.419998,
        "volume": 12662
      },
      {
        "date": "2025-08-01",
        "close": 131.919998,
        "volume": 26730
      },
      {
        "date": "2025-08-08",
        "close": 135.619995,
        "volume": 17021
      },
      {
        "date": "2025-08-15",
        "close": 137.699997,
        "volume": 14812
      },
      {
        "date": "2025-08-22",
        "close": 139.820007,
        "volume": 12055
      },
      {
        "date": "2025-08-29",
        "close": 136.699997,
        "volume": 16247
      },
      {
        "date": "2025-09-05",
        "close": 136.779999,
        "volume": 19769
      },
      {
        "date": "2025-09-12",
        "close": 137.740005,
        "volume": 136995
      },
      {
        "date": "2025-09-19",
        "close": 137.779999,
        "volume": 27624
      },
      {
        "date": "2025-09-26",
        "close": 137.339996,
        "volume": 21562
      },
      {
        "date": "2025-10-03",
        "close": 141.860001,
        "volume": 25771
      },
      {
        "date": "2025-10-10",
        "close": 140.259995,
        "volume": 29738
      },
      {
        "date": "2025-10-17",
        "close": 141.399994,
        "volume": 21815
      },
      {
        "date": "2025-10-24",
        "close": 142.960007,
        "volume": 37374
      },
      {
        "date": "2025-10-31",
        "close": 142.320007,
        "volume": 16584
      },
      {
        "date": "2025-11-07",
        "close": 140.419998,
        "volume": 40675
      },
      {
        "date": "2025-11-14",
        "close": 143.220001,
        "volume": 40250
      },
      {
        "date": "2025-11-21",
        "close": 140.479996,
        "volume": 42764
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "volume": 25714
      },
      {
        "date": "2025-12-05",
        "close": 144.779999,
        "volume": 30615
      },
      {
        "date": "2025-12-12",
        "close": 144.600006,
        "volume": 27991
      },
      {
        "date": "2025-12-19",
        "close": 147.100006,
        "volume": 33031
      },
      {
        "date": "2025-12-26",
        "close": 147.5,
        "volume": 7236
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "volume": 36972
      },
      {
        "date": "2026-01-09",
        "close": 152.059998,
        "volume": 34668
      },
      {
        "date": "2026-01-16",
        "close": 152.960007,
        "volume": 31104
      },
      {
        "date": "2026-01-23",
        "close": 151.320007,
        "volume": 29897
      },
      {
        "date": "2026-01-30",
        "close": 152.360001,
        "volume": 24853
      },
      {
        "date": "2026-02-06",
        "close": 153.919998,
        "volume": 33432
      },
      {
        "date": "2026-02-13",
        "close": 153.880005,
        "volume": 27459
      },
      {
        "date": "2026-02-20",
        "close": 157.0,
        "volume": 28796
      },
      {
        "date": "2026-02-27",
        "close": 157.820007,
        "volume": 25816
      },
      {
        "date": "2026-03-06",
        "close": 150.020004,
        "volume": 115422
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "volume": 180424
      },
      {
        "date": "2026-03-20",
        "close": 140.740005,
        "volume": 51654
      },
      {
        "date": "2026-03-27",
        "close": 141.740005,
        "volume": 113174
      },
      {
        "date": "2026-04-03",
        "close": 147.100006,
        "volume": 46634
      },
      {
        "date": "2026-04-10",
        "close": 152.360001,
        "volume": 66825
      },
      {
        "date": "2026-04-17",
        "close": 156.360001,
        "volume": 41682
      },
      {
        "date": "2026-04-24",
        "close": 152.559998,
        "volume": 69017
      },
      {
        "date": "2026-05-01",
        "close": 152.720001,
        "volume": 73633
      },
      {
        "date": "2026-05-08",
        "close": 153.979996,
        "volume": 66713
      },
      {
        "date": "2026-05-15",
        "close": 152.320007,
        "volume": 52501
      },
      {
        "date": "2026-05-22",
        "close": 157.360001,
        "volume": 96535
      },
      {
        "date": "2026-05-29",
        "close": 157.699997,
        "volume": 42488
      },
      {
        "date": "2026-06-05",
        "close": 156.979996,
        "volume": 7909
      },
      {
        "date": "2026-06-12",
        "close": 159.919998,
        "volume": 18830
      },
      {
        "date": "2026-06-19",
        "close": 161.220001,
        "volume": 55962
      },
      {
        "date": "2026-06-26",
        "close": 162.139999,
        "volume": 2230
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 3389
      },
      {
        "date": "2026-07-10",
        "close": 162.880005,
        "volume": 112692
      },
      {
        "date": "2026-07-17",
        "close": 162.619995,
        "volume": 35464
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "volume": 70168
      },
      {
        "date": "2026-07-31",
        "close": 163.960007,
        "volume": 44176
      },
      {
        "date": "2026-08-07",
        "close": 167.220001,
        "volume": 37130
      }
    ],
    "sharemaestro_context": {
      "trend": 155.568668,
      "fair_value": 132.404872,
      "market_activity": 53.249935,
      "market_dynamics": 0.954764,
      "relative_strength": 3.230212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009593,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0293,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06382,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121087,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.035229
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014143
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022748
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011166
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.137674
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33926
      }
    ]
  }
}