{
  "ticker": {
    "uuid": "b458cf84-66b5-41f1-a622-a8b30917d70a",
    "symbol": "ROMA",
    "name": "Roma Green Finance Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": 2.531746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.193935,
    "volatility_stability": 0.5461,
    "risk_context": 0.0838,
    "current_regime": {
      "move": 7.811881,
      "interruption": -0.679335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 253.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 0.655,
        "direction_boundary": 4.03,
        "core_momentum": -0.837469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843773
      },
      {
        "date": "2025-01-17",
        "close": 0.654,
        "direction_boundary": 1.11,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821475
      },
      {
        "date": "2025-01-24",
        "close": 0.735,
        "direction_boundary": 0.9033,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833866
      },
      {
        "date": "2025-01-31",
        "close": 0.729,
        "direction_boundary": 0.9051,
        "core_momentum": -0.194564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834267
      },
      {
        "date": "2025-02-07",
        "close": 0.667,
        "direction_boundary": 1.02,
        "core_momentum": -0.346078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844286
      },
      {
        "date": "2025-02-14",
        "close": 0.6397,
        "direction_boundary": 1.27,
        "core_momentum": -0.496299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844843
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 1.62,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862386
      },
      {
        "date": "2025-02-28",
        "close": 0.705399,
        "direction_boundary": 1.36,
        "core_momentum": -0.481324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861593
      },
      {
        "date": "2025-03-07",
        "close": 0.752,
        "direction_boundary": 1.0856,
        "core_momentum": -0.307296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863236
      },
      {
        "date": "2025-03-14",
        "close": 0.7775,
        "direction_boundary": 1.07,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863699
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "direction_boundary": 0.9601,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864132
      },
      {
        "date": "2025-03-28",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839312
      },
      {
        "date": "2025-04-04",
        "close": 0.811,
        "direction_boundary": 0.9563,
        "core_momentum": -0.15194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773352
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 0.824,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817786
      },
      {
        "date": "2025-04-18",
        "close": 1.0401,
        "direction_boundary": 0.74,
        "core_momentum": 0.405541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803146
      },
      {
        "date": "2025-04-25",
        "close": 1.165,
        "direction_boundary": 0.7742,
        "core_momentum": 0.504779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817756
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 0.7186,
        "core_momentum": 1.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875233
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 0.7275,
        "core_momentum": 1.886598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994074
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 0.765,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810288
      },
      {
        "date": "2025-05-23",
        "close": 2.3006,
        "direction_boundary": 0.6828,
        "core_momentum": 2.369361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812886
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 0.6452,
        "core_momentum": 3.773714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875065
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 0.5,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878578
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "direction_boundary": 0.5411,
        "core_momentum": 3.915912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030921
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 0.5249,
        "core_momentum": 4.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000004
      },
      {
        "date": "2025-06-27",
        "close": 2.9093,
        "direction_boundary": 0.63,
        "core_momentum": 3.617937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999565
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 0.575,
        "core_momentum": 4.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991682
      },
      {
        "date": "2025-07-11",
        "close": 3.4561,
        "direction_boundary": 0.61,
        "core_momentum": 4.665738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944939
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "direction_boundary": 0.535,
        "core_momentum": 5.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949931
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 0.56,
        "core_momentum": 6.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974929
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "direction_boundary": 0.5655,
        "core_momentum": 4.870911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058626
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 0.5519,
        "core_momentum": 3.566045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139212
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 0.532,
        "core_momentum": 4.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131474
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "direction_boundary": 0.5424,
        "core_momentum": 3.885693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130357
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 0.5205,
        "core_momentum": 3.26513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168247
      },
      {
        "date": "2025-09-05",
        "close": 2.4264,
        "direction_boundary": 0.546,
        "core_momentum": 3.443956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169606
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 0.556,
        "core_momentum": 4.755396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212644
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "direction_boundary": 0.556799,
        "core_momentum": 4.711217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212291
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 0.651,
        "core_momentum": 3.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220845
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 0.8288,
        "core_momentum": 2.474903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226086
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "direction_boundary": 0.927,
        "core_momentum": 1.804746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217647
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 1.039,
        "core_momentum": 1.743022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220006
      },
      {
        "date": "2025-10-24",
        "close": 2.8084,
        "direction_boundary": 1.02,
        "core_momentum": 1.753333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217263
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 1.0,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185126
      },
      {
        "date": "2025-11-07",
        "close": 2.8299,
        "direction_boundary": 0.99,
        "core_momentum": 1.858485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084046
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "direction_boundary": 0.6808,
        "core_momentum": 3.039365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084906
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "direction_boundary": 0.684,
        "core_momentum": 2.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079421
      },
      {
        "date": "2025-11-28",
        "close": 2.73,
        "direction_boundary": 0.673,
        "core_momentum": 3.056464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999525
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "direction_boundary": 0.798,
        "core_momentum": 2.170426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966105
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 0.848,
        "core_momentum": 1.865566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853983
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 0.7447,
        "core_momentum": 1.981066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859342
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "direction_boundary": 0.8,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866636
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 0.764,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895665
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 0.655,
        "core_momentum": 1.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903923
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "direction_boundary": 0.654,
        "core_momentum": 2.425076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176209
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 0.735,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122882
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 0.729,
        "core_momentum": 2.127572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087273
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 0.667,
        "core_momentum": 2.343328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020212
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 0.6397,
        "core_momentum": 2.267156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017755
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 0.73,
        "core_momentum": 2.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035881
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 0.705399,
        "core_momentum": 2.728386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01439
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 0.752,
        "core_momentum": 2.776596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012564
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 0.7775,
        "core_momentum": 5.945338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295691
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "direction_boundary": 0.77,
        "core_momentum": 8.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333736
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 0.76,
        "core_momentum": 7.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338503
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 0.811,
        "core_momentum": 4.548705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429791
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 1.01,
        "core_momentum": 3.633663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419578
      },
      {
        "date": "2026-04-17",
        "close": 5.365,
        "direction_boundary": 1.0401,
        "core_momentum": 4.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425292
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "direction_boundary": 1.165,
        "core_momentum": 4.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431483
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "direction_boundary": 1.47,
        "core_momentum": 3.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429877
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "direction_boundary": 2.1,
        "core_momentum": 2.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434836
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "direction_boundary": 2.07,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441424
      },
      {
        "date": "2026-05-22",
        "close": 7.53,
        "direction_boundary": 2.3006,
        "core_momentum": 2.273059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44345
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 3.08,
        "core_momentum": 1.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453346
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 3.7,
        "core_momentum": 0.872973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445511
      },
      {
        "date": "2026-06-12",
        "close": 7.765,
        "direction_boundary": 2.66,
        "core_momentum": 1.919173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444444
      },
      {
        "date": "2026-06-19",
        "close": 8.165,
        "direction_boundary": 2.78,
        "core_momentum": 1.93705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431249
      },
      {
        "date": "2026-06-26",
        "close": 7.28,
        "direction_boundary": 2.9093,
        "core_momentum": 1.50232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432461
      },
      {
        "date": "2026-07-03",
        "close": 8.05,
        "direction_boundary": 3.2,
        "core_momentum": 1.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380435
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "direction_boundary": 3.4561,
        "core_momentum": 1.450739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33956
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "direction_boundary": 3.35,
        "core_momentum": 1.770149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184183
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "direction_boundary": 4.21,
        "core_momentum": 1.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177833
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "direction_boundary": 3.32,
        "core_momentum": 1.972892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177814
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 2.52,
        "core_momentum": 2.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193935
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 75694337
      },
      {
        "date": "2024-01-19",
        "close": 1.11,
        "volume": 25642731
      },
      {
        "date": "2024-01-26",
        "close": 0.9033,
        "volume": 7470214
      },
      {
        "date": "2024-02-02",
        "close": 0.9051,
        "volume": 12559613
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "volume": 14707510
      },
      {
        "date": "2024-02-16",
        "close": 1.27,
        "volume": 12712254
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "volume": 11728997
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "volume": 6289421
      },
      {
        "date": "2024-03-08",
        "close": 1.0856,
        "volume": 3770454
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 1642152
      },
      {
        "date": "2024-03-22",
        "close": 0.9601,
        "volume": 776264
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "volume": 445902
      },
      {
        "date": "2024-04-05",
        "close": 0.9563,
        "volume": 779261
      },
      {
        "date": "2024-04-12",
        "close": 0.824,
        "volume": 911502
      },
      {
        "date": "2024-04-19",
        "close": 0.74,
        "volume": 669364
      },
      {
        "date": "2024-04-26",
        "close": 0.7742,
        "volume": 728487
      },
      {
        "date": "2024-05-03",
        "close": 0.7186,
        "volume": 1552803
      },
      {
        "date": "2024-05-10",
        "close": 0.7275,
        "volume": 541305
      },
      {
        "date": "2024-05-17",
        "close": 0.765,
        "volume": 989757
      },
      {
        "date": "2024-05-24",
        "close": 0.6828,
        "volume": 1130841
      },
      {
        "date": "2024-05-31",
        "close": 0.6452,
        "volume": 342445
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "volume": 1055392
      },
      {
        "date": "2024-06-14",
        "close": 0.5411,
        "volume": 994366
      },
      {
        "date": "2024-06-21",
        "close": 0.5249,
        "volume": 247059
      },
      {
        "date": "2024-06-28",
        "close": 0.63,
        "volume": 455805
      },
      {
        "date": "2024-07-05",
        "close": 0.575,
        "volume": 226295
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "volume": 320083
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "volume": 2517180
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 362893
      },
      {
        "date": "2024-08-02",
        "close": 0.5655,
        "volume": 418177
      },
      {
        "date": "2024-08-09",
        "close": 0.5519,
        "volume": 267581
      },
      {
        "date": "2024-08-16",
        "close": 0.532,
        "volume": 141227
      },
      {
        "date": "2024-08-23",
        "close": 0.5424,
        "volume": 1054240
      },
      {
        "date": "2024-08-30",
        "close": 0.5205,
        "volume": 351355
      },
      {
        "date": "2024-09-06",
        "close": 0.546,
        "volume": 188744
      },
      {
        "date": "2024-09-13",
        "close": 0.556,
        "volume": 325477
      },
      {
        "date": "2024-09-20",
        "close": 0.556799,
        "volume": 346306
      },
      {
        "date": "2024-09-27",
        "close": 0.651,
        "volume": 866957
      },
      {
        "date": "2024-10-04",
        "close": 0.8288,
        "volume": 1155278
      },
      {
        "date": "2024-10-11",
        "close": 0.927,
        "volume": 406737
      },
      {
        "date": "2024-10-18",
        "close": 1.039,
        "volume": 763842
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 763913
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 676273
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "volume": 295599
      },
      {
        "date": "2024-11-15",
        "close": 0.6808,
        "volume": 277453
      },
      {
        "date": "2024-11-22",
        "close": 0.684,
        "volume": 90713
      },
      {
        "date": "2024-11-29",
        "close": 0.673,
        "volume": 153804
      },
      {
        "date": "2024-12-06",
        "close": 0.798,
        "volume": 139417
      },
      {
        "date": "2024-12-13",
        "close": 0.848,
        "volume": 813556
      },
      {
        "date": "2024-12-20",
        "close": 0.7447,
        "volume": 129332
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "volume": 37910
      },
      {
        "date": "2025-01-03",
        "close": 0.764,
        "volume": 80601
      },
      {
        "date": "2025-01-10",
        "close": 0.655,
        "volume": 147449
      },
      {
        "date": "2025-01-17",
        "close": 0.654,
        "volume": 53235
      },
      {
        "date": "2025-01-24",
        "close": 0.735,
        "volume": 100068
      },
      {
        "date": "2025-01-31",
        "close": 0.729,
        "volume": 59475
      },
      {
        "date": "2025-02-07",
        "close": 0.667,
        "volume": 106380
      },
      {
        "date": "2025-02-14",
        "close": 0.6397,
        "volume": 625054
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 55322
      },
      {
        "date": "2025-02-28",
        "close": 0.705399,
        "volume": 390367
      },
      {
        "date": "2025-03-07",
        "close": 0.752,
        "volume": 142634
      },
      {
        "date": "2025-03-14",
        "close": 0.7775,
        "volume": 89238
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "volume": 45163
      },
      {
        "date": "2025-03-28",
        "close": 0.76,
        "volume": 62285
      },
      {
        "date": "2025-04-04",
        "close": 0.811,
        "volume": 145229
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 804615
      },
      {
        "date": "2025-04-18",
        "close": 1.0401,
        "volume": 203673
      },
      {
        "date": "2025-04-25",
        "close": 1.165,
        "volume": 179506
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 221125
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 1570019
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 338179
      },
      {
        "date": "2025-05-23",
        "close": 2.3006,
        "volume": 370720
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 1756077
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 1198632
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "volume": 631866
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 230253
      },
      {
        "date": "2025-06-27",
        "close": 2.9093,
        "volume": 2786773
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 1403924
      },
      {
        "date": "2025-07-11",
        "close": 3.4561,
        "volume": 1464322
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "volume": 632741
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 1856188
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "volume": 296236
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 637705
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 68557
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "volume": 60285
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 36302
      },
      {
        "date": "2025-09-05",
        "close": 2.4264,
        "volume": 237867
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 416277
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "volume": 517740
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 274564
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 242902
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "volume": 300684
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 83245
      },
      {
        "date": "2025-10-24",
        "close": 2.8084,
        "volume": 436568
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 117680
      },
      {
        "date": "2025-11-07",
        "close": 2.8299,
        "volume": 70549
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "volume": 13009
      },
      {
        "date": "2025-11-21",
        "close": 2.61,
        "volume": 9775
      },
      {
        "date": "2025-11-28",
        "close": 2.73,
        "volume": 2396
      },
      {
        "date": "2025-12-05",
        "close": 2.53,
        "volume": 13679
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 35239
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 8717
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "volume": 70704
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 43266
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 70893
      },
      {
        "date": "2026-01-16",
        "close": 2.24,
        "volume": 677131
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 5881773
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 1440013
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 12297405
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 270049
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 198379
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 223770
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 651894
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 9990791
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "volume": 1695854
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 2804679
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 2545901
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 1003840
      },
      {
        "date": "2026-04-17",
        "close": 5.365,
        "volume": 662146
      },
      {
        "date": "2026-04-24",
        "close": 6.11,
        "volume": 603801
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "volume": 429000
      },
      {
        "date": "2026-05-08",
        "close": 6.89,
        "volume": 94741
      },
      {
        "date": "2026-05-15",
        "close": 8.05,
        "volume": 313274
      },
      {
        "date": "2026-05-22",
        "close": 7.53,
        "volume": 71036
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 186827
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 78629
      },
      {
        "date": "2026-06-12",
        "close": 7.765,
        "volume": 526259
      },
      {
        "date": "2026-06-19",
        "close": 8.165,
        "volume": 846085
      },
      {
        "date": "2026-06-26",
        "close": 7.28,
        "volume": 125808
      },
      {
        "date": "2026-07-03",
        "close": 8.05,
        "volume": 141479
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "volume": 89519
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "volume": 144204
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "volume": 110139
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "volume": 47298
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 18924
      }
    ],
    "sharemaestro_context": {
      "trend": 5.919833,
      "fair_value": 2.474663,
      "market_activity": 45.609235,
      "market_dynamics": 0.860879,
      "relative_strength": 78.699561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021653,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.06677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112988,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.361312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.504486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.633663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.360604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.238168
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.811881
      }
    ]
  }
}