{
  "ticker": {
    "uuid": "b4591edf-a208-42cc-bc50-a258cc413582",
    "symbol": "XNJP",
    "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.615002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.325001,
    "boundary_margin": 0.141728,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153941,
    "volatility_stability": 0.7982,
    "risk_context": 0.6496,
    "current_regime": {
      "move": 0.166256,
      "interruption": -0.089602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.62,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 36.540001,
        "direction_boundary": 33.91,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-06-13",
        "close": 36.240002,
        "direction_boundary": 33.610001,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-06-20",
        "close": 35.974998,
        "direction_boundary": 33.105,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2025-06-27",
        "close": 36.959999,
        "direction_boundary": 34.084999,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "direction_boundary": 34.16,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-07-11",
        "close": 35.445,
        "direction_boundary": 35.130001,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2025-07-18",
        "close": 35.465,
        "direction_boundary": 34.375,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-07-25",
        "close": 36.294998,
        "direction_boundary": 33.935001,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-08-01",
        "close": 36.215,
        "direction_boundary": 32.110001,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177349
      },
      {
        "date": "2025-08-08",
        "close": 37.325001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2025-08-15",
        "close": 38.130001,
        "direction_boundary": 34.224998,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2025-08-22",
        "close": 38.049999,
        "direction_boundary": 35.014999,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2025-08-29",
        "close": 37.205002,
        "direction_boundary": 35.5,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "direction_boundary": 33.994999,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-09-12",
        "close": 38.25,
        "direction_boundary": 35.145,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2025-09-19",
        "close": 38.209999,
        "direction_boundary": 35.110001,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2025-09-26",
        "close": 37.939999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2025-10-03",
        "close": 38.439999,
        "direction_boundary": 35.494999,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-10-10",
        "close": 37.650002,
        "direction_boundary": 35.365002,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2025-10-17",
        "close": 38.34,
        "direction_boundary": 35.080002,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2025-10-24",
        "close": 38.73,
        "direction_boundary": 33.98,
        "core_momentum": 0.139788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2025-10-31",
        "close": 39.040001,
        "direction_boundary": 34.59,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2025-11-07",
        "close": 38.584999,
        "direction_boundary": 35.195,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2025-11-14",
        "close": 39.040001,
        "direction_boundary": 34.52,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2025-11-21",
        "close": 38.145,
        "direction_boundary": 35.16,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2025-11-28",
        "close": 38.52,
        "direction_boundary": 35.830002,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2025-12-05",
        "close": 38.220001,
        "direction_boundary": 36.43,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2025-12-12",
        "close": 37.889999,
        "direction_boundary": 35.68,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117396
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "direction_boundary": 35.040001,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116677
      },
      {
        "date": "2025-12-26",
        "close": 38.040001,
        "direction_boundary": 35.25,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2026-01-02",
        "close": 38.075001,
        "direction_boundary": 35.525002,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103593
      },
      {
        "date": "2026-01-09",
        "close": 39.665001,
        "direction_boundary": 35.025002,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "direction_boundary": 35.380001,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2026-01-23",
        "close": 38.505001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2026-01-30",
        "close": 38.465,
        "direction_boundary": 36.634998,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118427
      },
      {
        "date": "2026-02-06",
        "close": 38.985001,
        "direction_boundary": 36.91,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-02-13",
        "close": 40.185001,
        "direction_boundary": 36.689999,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2026-02-20",
        "close": 40.009998,
        "direction_boundary": 37.244999,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2026-02-27",
        "close": 40.68,
        "direction_boundary": 36.610001,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2026-03-06",
        "close": 38.599998,
        "direction_boundary": 35.220001,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2026-03-13",
        "close": 38.525002,
        "direction_boundary": 35.435001,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2026-03-20",
        "close": 37.380001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139191
      },
      {
        "date": "2026-03-27",
        "close": 37.035,
        "direction_boundary": 34.959999,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139419
      },
      {
        "date": "2026-04-03",
        "close": 38.244999,
        "direction_boundary": 32.395,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145619
      },
      {
        "date": "2026-04-10",
        "close": 38.544998,
        "direction_boundary": 32.849998,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2026-04-17",
        "close": 39.775002,
        "direction_boundary": 34.689999,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2026-04-24",
        "close": 38.455002,
        "direction_boundary": 34.98,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154434
      },
      {
        "date": "2026-05-01",
        "close": 38.75,
        "direction_boundary": 36.235001,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154399
      },
      {
        "date": "2026-05-08",
        "close": 39.73,
        "direction_boundary": 36.529999,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2026-05-15",
        "close": 39.130001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2026-05-22",
        "close": 39.825001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2026-05-29",
        "close": 39.970001,
        "direction_boundary": 36.57,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2026-06-05",
        "close": 39.950001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2026-06-12",
        "close": 40.095001,
        "direction_boundary": 36.240002,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-06-19",
        "close": 40.805,
        "direction_boundary": 35.974998,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2026-06-26",
        "close": 40.855,
        "direction_boundary": 36.959999,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2026-07-03",
        "close": 41.82,
        "direction_boundary": 35.990002,
        "core_momentum": 0.161989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "direction_boundary": 35.445,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2026-07-17",
        "close": 40.904999,
        "direction_boundary": 35.465,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2026-07-24",
        "close": 40.794998,
        "direction_boundary": 36.294998,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2026-07-31",
        "close": 41.389999,
        "direction_boundary": 36.215,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-08-07",
        "close": 42.615002,
        "direction_boundary": 37.325001,
        "core_momentum": 0.141728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 33.91,
        "volume": 2033
      },
      {
        "date": "2024-06-14",
        "close": 33.610001,
        "volume": 1043
      },
      {
        "date": "2024-06-21",
        "close": 33.105,
        "volume": 1534
      },
      {
        "date": "2024-06-28",
        "close": 34.084999,
        "volume": 1013
      },
      {
        "date": "2024-07-05",
        "close": 34.16,
        "volume": 2392
      },
      {
        "date": "2024-07-12",
        "close": 35.130001,
        "volume": 2341
      },
      {
        "date": "2024-07-19",
        "close": 34.375,
        "volume": 3131
      },
      {
        "date": "2024-07-26",
        "close": 33.935001,
        "volume": 1642
      },
      {
        "date": "2024-08-02",
        "close": 32.110001,
        "volume": 2143
      },
      {
        "date": "2024-08-09",
        "close": 32.580002,
        "volume": 1493
      },
      {
        "date": "2024-08-16",
        "close": 34.224998,
        "volume": 993
      },
      {
        "date": "2024-08-23",
        "close": 35.014999,
        "volume": 2665
      },
      {
        "date": "2024-08-30",
        "close": 35.5,
        "volume": 3014
      },
      {
        "date": "2024-09-06",
        "close": 33.994999,
        "volume": 2562
      },
      {
        "date": "2024-09-13",
        "close": 35.145,
        "volume": 1506
      },
      {
        "date": "2024-09-20",
        "close": 35.110001,
        "volume": 1290
      },
      {
        "date": "2024-09-27",
        "close": 35.560001,
        "volume": 536
      },
      {
        "date": "2024-10-04",
        "close": 35.494999,
        "volume": 1104
      },
      {
        "date": "2024-10-11",
        "close": 35.365002,
        "volume": 3424
      },
      {
        "date": "2024-10-18",
        "close": 35.080002,
        "volume": 2240
      },
      {
        "date": "2024-10-25",
        "close": 33.98,
        "volume": 1163
      },
      {
        "date": "2024-11-01",
        "close": 34.59,
        "volume": 2030
      },
      {
        "date": "2024-11-08",
        "close": 35.195,
        "volume": 3510
      },
      {
        "date": "2024-11-15",
        "close": 34.52,
        "volume": 1526
      },
      {
        "date": "2024-11-22",
        "close": 35.16,
        "volume": 1550
      },
      {
        "date": "2024-11-29",
        "close": 35.830002,
        "volume": 1649
      },
      {
        "date": "2024-12-06",
        "close": 36.43,
        "volume": 805
      },
      {
        "date": "2024-12-13",
        "close": 35.68,
        "volume": 1719
      },
      {
        "date": "2024-12-20",
        "close": 35.040001,
        "volume": 2272
      },
      {
        "date": "2024-12-27",
        "close": 35.25,
        "volume": 2491
      },
      {
        "date": "2025-01-03",
        "close": 35.525002,
        "volume": 1033
      },
      {
        "date": "2025-01-10",
        "close": 35.025002,
        "volume": 2140
      },
      {
        "date": "2025-01-17",
        "close": 35.380001,
        "volume": 2282
      },
      {
        "date": "2025-01-24",
        "close": 35.939999,
        "volume": 2879
      },
      {
        "date": "2025-01-31",
        "close": 36.634998,
        "volume": 8753
      },
      {
        "date": "2025-02-07",
        "close": 36.91,
        "volume": 11939
      },
      {
        "date": "2025-02-14",
        "close": 36.689999,
        "volume": 3689
      },
      {
        "date": "2025-02-21",
        "close": 37.244999,
        "volume": 861
      },
      {
        "date": "2025-02-28",
        "close": 36.610001,
        "volume": 6494
      },
      {
        "date": "2025-03-07",
        "close": 35.220001,
        "volume": 2636
      },
      {
        "date": "2025-03-14",
        "close": 35.435001,
        "volume": 1167
      },
      {
        "date": "2025-03-21",
        "close": 35.735001,
        "volume": 293
      },
      {
        "date": "2025-03-28",
        "close": 34.959999,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 32.395,
        "volume": 15790
      },
      {
        "date": "2025-04-11",
        "close": 32.849998,
        "volume": 28609
      },
      {
        "date": "2025-04-18",
        "close": 34.689999,
        "volume": 6592
      },
      {
        "date": "2025-04-25",
        "close": 34.98,
        "volume": 8389
      },
      {
        "date": "2025-05-02",
        "close": 36.235001,
        "volume": 367
      },
      {
        "date": "2025-05-09",
        "close": 36.529999,
        "volume": 5818
      },
      {
        "date": "2025-05-16",
        "close": 36.889999,
        "volume": 14427
      },
      {
        "date": "2025-05-23",
        "close": 36.349998,
        "volume": 10232
      },
      {
        "date": "2025-05-30",
        "close": 36.57,
        "volume": 4439
      },
      {
        "date": "2025-06-06",
        "close": 36.540001,
        "volume": 1020
      },
      {
        "date": "2025-06-13",
        "close": 36.240002,
        "volume": 311
      },
      {
        "date": "2025-06-20",
        "close": 35.974998,
        "volume": 1436
      },
      {
        "date": "2025-06-27",
        "close": 36.959999,
        "volume": 124
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "volume": 4534
      },
      {
        "date": "2025-07-11",
        "close": 35.445,
        "volume": 3312
      },
      {
        "date": "2025-07-18",
        "close": 35.465,
        "volume": 582
      },
      {
        "date": "2025-07-25",
        "close": 36.294998,
        "volume": 913
      },
      {
        "date": "2025-08-01",
        "close": 36.215,
        "volume": 1015
      },
      {
        "date": "2025-08-08",
        "close": 37.325001,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 38.130001,
        "volume": 222
      },
      {
        "date": "2025-08-22",
        "close": 38.049999,
        "volume": 48
      },
      {
        "date": "2025-08-29",
        "close": 37.205002,
        "volume": 306
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "volume": 227
      },
      {
        "date": "2025-09-12",
        "close": 38.25,
        "volume": 178
      },
      {
        "date": "2025-09-19",
        "close": 38.209999,
        "volume": 563
      },
      {
        "date": "2025-09-26",
        "close": 37.939999,
        "volume": 873
      },
      {
        "date": "2025-10-03",
        "close": 38.439999,
        "volume": 41
      },
      {
        "date": "2025-10-10",
        "close": 37.650002,
        "volume": 602
      },
      {
        "date": "2025-10-17",
        "close": 38.34,
        "volume": 3052
      },
      {
        "date": "2025-10-24",
        "close": 38.73,
        "volume": 151
      },
      {
        "date": "2025-10-31",
        "close": 39.040001,
        "volume": 243
      },
      {
        "date": "2025-11-07",
        "close": 38.584999,
        "volume": 4680
      },
      {
        "date": "2025-11-14",
        "close": 39.040001,
        "volume": 98
      },
      {
        "date": "2025-11-21",
        "close": 38.145,
        "volume": 2139
      },
      {
        "date": "2025-11-28",
        "close": 38.52,
        "volume": 7846
      },
      {
        "date": "2025-12-05",
        "close": 38.220001,
        "volume": 257
      },
      {
        "date": "2025-12-12",
        "close": 37.889999,
        "volume": 340
      },
      {
        "date": "2025-12-19",
        "close": 38.009998,
        "volume": 8750
      },
      {
        "date": "2025-12-26",
        "close": 38.040001,
        "volume": 311
      },
      {
        "date": "2026-01-02",
        "close": 38.075001,
        "volume": 176
      },
      {
        "date": "2026-01-09",
        "close": 39.665001,
        "volume": 4284
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "volume": 13139
      },
      {
        "date": "2026-01-23",
        "close": 38.505001,
        "volume": 433
      },
      {
        "date": "2026-01-30",
        "close": 38.465,
        "volume": 83
      },
      {
        "date": "2026-02-06",
        "close": 38.985001,
        "volume": 281
      },
      {
        "date": "2026-02-13",
        "close": 40.185001,
        "volume": 451
      },
      {
        "date": "2026-02-20",
        "close": 40.009998,
        "volume": 3392
      },
      {
        "date": "2026-02-27",
        "close": 40.68,
        "volume": 628
      },
      {
        "date": "2026-03-06",
        "close": 38.599998,
        "volume": 1432
      },
      {
        "date": "2026-03-13",
        "close": 38.525002,
        "volume": 5743
      },
      {
        "date": "2026-03-20",
        "close": 37.380001,
        "volume": 1602
      },
      {
        "date": "2026-03-27",
        "close": 37.035,
        "volume": 1166
      },
      {
        "date": "2026-04-03",
        "close": 38.244999,
        "volume": 690
      },
      {
        "date": "2026-04-10",
        "close": 38.544998,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 39.775002,
        "volume": 188
      },
      {
        "date": "2026-04-24",
        "close": 38.455002,
        "volume": 3337
      },
      {
        "date": "2026-05-01",
        "close": 38.75,
        "volume": 7772
      },
      {
        "date": "2026-05-08",
        "close": 39.73,
        "volume": 1116
      },
      {
        "date": "2026-05-15",
        "close": 39.130001,
        "volume": 6982
      },
      {
        "date": "2026-05-22",
        "close": 39.825001,
        "volume": 8281
      },
      {
        "date": "2026-05-29",
        "close": 39.970001,
        "volume": 2789
      },
      {
        "date": "2026-06-05",
        "close": 39.950001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 40.095001,
        "volume": 503
      },
      {
        "date": "2026-06-19",
        "close": 40.805,
        "volume": 120
      },
      {
        "date": "2026-06-26",
        "close": 40.855,
        "volume": 93
      },
      {
        "date": "2026-07-03",
        "close": 41.82,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 42.049999,
        "volume": 25521
      },
      {
        "date": "2026-07-17",
        "close": 40.904999,
        "volume": 15608
      },
      {
        "date": "2026-07-24",
        "close": 40.794998,
        "volume": 4674
      },
      {
        "date": "2026-07-31",
        "close": 41.389999,
        "volume": 19843
      },
      {
        "date": "2026-08-07",
        "close": 42.615002,
        "volume": 22811
      }
    ],
    "sharemaestro_context": {
      "trend": 39.721834,
      "fair_value": 37.013597,
      "market_activity": 63.716005,
      "market_dynamics": 1.201759,
      "relative_strength": 0.782886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009197,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.017444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.093322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166256
      }
    ]
  }
}