{
  "ticker": {
    "uuid": "b45cdc13-ce37-47a2-8df5-77e87805a0a4",
    "symbol": "SPDA",
    "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.469316,
    "boundary_margin": 0.178186,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111481,
    "volatility_stability": 0.3771,
    "risk_context": 0.897,
    "current_regime": {
      "move": 0.144157,
      "interruption": -0.01747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 3.5422,
        "direction_boundary": 3.329409,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087709
      },
      {
        "date": "2024-07-12",
        "close": 3.639305,
        "direction_boundary": 3.373864,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094737
      },
      {
        "date": "2024-07-19",
        "close": 3.669147,
        "direction_boundary": 3.316775,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2024-07-26",
        "close": 3.701357,
        "direction_boundary": 3.316775,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2024-08-02",
        "close": 3.770041,
        "direction_boundary": 3.316775,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090142
      },
      {
        "date": "2024-08-09",
        "close": 3.650969,
        "direction_boundary": 3.319427,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2024-08-16",
        "close": 3.695972,
        "direction_boundary": 3.319427,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-08-23",
        "close": 3.685918,
        "direction_boundary": 3.319427,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2024-08-30",
        "close": 3.791723,
        "direction_boundary": 3.319427,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103865
      },
      {
        "date": "2024-09-06",
        "close": 3.720867,
        "direction_boundary": 3.319427,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2024-09-13",
        "close": 3.720867,
        "direction_boundary": 3.376094,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-09-20",
        "close": 3.772094,
        "direction_boundary": 3.376094,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2024-09-27",
        "close": 3.801298,
        "direction_boundary": 3.376094,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-10-04",
        "close": 3.839598,
        "direction_boundary": 3.376094,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106058
      },
      {
        "date": "2024-10-11",
        "close": 3.886995,
        "direction_boundary": 3.242155,
        "core_momentum": 0.198892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2024-10-18",
        "close": 3.96551,
        "direction_boundary": 3.167693,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2024-10-25",
        "close": 3.895612,
        "direction_boundary": 3.131632,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-11-01",
        "close": 3.814703,
        "direction_boundary": 3.131632,
        "core_momentum": 0.21812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-11-08",
        "close": 3.803691,
        "direction_boundary": 3.196728,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-11-15",
        "close": 3.917634,
        "direction_boundary": 3.254799,
        "core_momentum": 0.203649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-11-22",
        "close": 4.012907,
        "direction_boundary": 3.254799,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2024-11-29",
        "close": 4.018651,
        "direction_boundary": 3.250585,
        "core_momentum": 0.236285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-12-06",
        "close": 3.948754,
        "direction_boundary": 3.383587,
        "core_momentum": 0.167032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-12-13",
        "close": 3.941572,
        "direction_boundary": 3.464605,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2024-12-20",
        "close": 3.830023,
        "direction_boundary": 3.437443,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2024-12-27",
        "close": 3.833853,
        "direction_boundary": 3.453366,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-01-03",
        "close": 3.84247,
        "direction_boundary": 3.437911,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2025-01-10",
        "close": 3.793638,
        "direction_boundary": 3.45243,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11981
      },
      {
        "date": "2025-01-17",
        "close": 3.838162,
        "direction_boundary": 3.45243,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120291
      },
      {
        "date": "2025-01-24",
        "close": 3.843907,
        "direction_boundary": 3.503944,
        "core_momentum": 0.097023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119866
      },
      {
        "date": "2025-01-31",
        "close": 3.944445,
        "direction_boundary": 3.598569,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2025-02-07",
        "close": 3.88002,
        "direction_boundary": 3.523727,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2025-02-14",
        "close": 3.859491,
        "direction_boundary": 3.545516,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2025-02-21",
        "close": 3.921078,
        "direction_boundary": 3.532253,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116471
      },
      {
        "date": "2025-02-28",
        "close": 3.963115,
        "direction_boundary": 3.568726,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111063
      },
      {
        "date": "2025-03-07",
        "close": 3.80328,
        "direction_boundary": 3.617516,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122988
      },
      {
        "date": "2025-03-14",
        "close": 3.6498,
        "direction_boundary": 3.598095,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136117
      },
      {
        "date": "2025-03-21",
        "close": 3.700145,
        "direction_boundary": 3.598095,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136122
      },
      {
        "date": "2025-03-28",
        "close": 3.700634,
        "direction_boundary": 3.658726,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135586
      },
      {
        "date": "2025-04-04",
        "close": 3.463082,
        "direction_boundary": 3.644042,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-04-11",
        "close": 3.31009,
        "direction_boundary": 3.653989,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2025-04-18",
        "close": 3.357014,
        "direction_boundary": 3.584831,
        "core_momentum": -0.06355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2025-04-25",
        "close": 3.361413,
        "direction_boundary": 3.639305,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2025-05-02",
        "close": 3.422512,
        "direction_boundary": 3.592884,
        "core_momentum": -0.047419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2025-05-09",
        "close": 3.486543,
        "direction_boundary": 3.632674,
        "core_momentum": -0.040227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-05-16",
        "close": 3.587234,
        "direction_boundary": 3.643095,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2025-05-23",
        "close": 3.587234,
        "direction_boundary": 3.578674,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16729
      },
      {
        "date": "2025-05-30",
        "close": 3.541777,
        "direction_boundary": 3.54741,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2025-06-06",
        "close": 3.498763,
        "direction_boundary": 3.571095,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-06-13",
        "close": 3.472857,
        "direction_boundary": 3.571095,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2025-06-20",
        "close": 3.443041,
        "direction_boundary": 3.571095,
        "core_momentum": -0.035858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-06-27",
        "close": 3.444508,
        "direction_boundary": 3.610884,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2025-07-04",
        "close": 3.50023,
        "direction_boundary": 3.5422,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165515
      },
      {
        "date": "2025-07-11",
        "close": 3.50023,
        "direction_boundary": 3.639305,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2025-07-18",
        "close": 3.517826,
        "direction_boundary": 3.669147,
        "core_momentum": -0.041241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164108
      },
      {
        "date": "2025-07-25",
        "close": 3.478723,
        "direction_boundary": 3.701357,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1643
      },
      {
        "date": "2025-08-01",
        "close": 3.515342,
        "direction_boundary": 3.770041,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160083
      },
      {
        "date": "2025-08-08",
        "close": 3.469316,
        "direction_boundary": 3.650969,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-08-15",
        "close": 3.524251,
        "direction_boundary": 3.695972,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-08-22",
        "close": 3.590074,
        "direction_boundary": 3.685918,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16271
      },
      {
        "date": "2025-08-29",
        "close": 3.542562,
        "direction_boundary": 3.791723,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161965
      },
      {
        "date": "2025-09-05",
        "close": 3.540582,
        "direction_boundary": 3.720867,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153029
      },
      {
        "date": "2025-09-12",
        "close": 3.531179,
        "direction_boundary": 3.720867,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142648
      },
      {
        "date": "2025-09-19",
        "close": 3.481688,
        "direction_boundary": 3.772094,
        "core_momentum": -0.076988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142024
      },
      {
        "date": "2025-09-26",
        "close": 3.473275,
        "direction_boundary": 3.801298,
        "core_momentum": -0.086292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141979
      },
      {
        "date": "2025-10-03",
        "close": 3.499505,
        "direction_boundary": 3.839598,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108483
      },
      {
        "date": "2025-10-10",
        "close": 3.521776,
        "direction_boundary": 3.886995,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08648
      },
      {
        "date": "2025-10-17",
        "close": 3.464861,
        "direction_boundary": 3.96551,
        "core_momentum": -0.126251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088499
      },
      {
        "date": "2025-10-24",
        "close": 4.065582,
        "direction_boundary": 3.895612,
        "core_momentum": 0.043631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2025-10-31",
        "close": 3.465356,
        "direction_boundary": 3.814703,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330765
      },
      {
        "date": "2025-11-07",
        "close": 3.411906,
        "direction_boundary": 3.803691,
        "core_momentum": -0.103001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33042
      },
      {
        "date": "2025-11-14",
        "close": 3.412401,
        "direction_boundary": 3.917634,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32772
      },
      {
        "date": "2025-11-21",
        "close": 3.453973,
        "direction_boundary": 4.012907,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2025-11-28",
        "close": 3.50297,
        "direction_boundary": 4.018651,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328554
      },
      {
        "date": "2025-12-05",
        "close": 3.490102,
        "direction_boundary": 3.948754,
        "core_momentum": -0.116151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328154
      },
      {
        "date": "2025-12-12",
        "close": 3.517817,
        "direction_boundary": 3.941572,
        "core_momentum": -0.107509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328158
      },
      {
        "date": "2025-12-19",
        "close": 3.526725,
        "direction_boundary": 3.830023,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327903
      },
      {
        "date": "2025-12-26",
        "close": 3.503464,
        "direction_boundary": 3.833853,
        "core_momentum": -0.086177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328069
      },
      {
        "date": "2026-01-02",
        "close": 3.486143,
        "direction_boundary": 3.84247,
        "core_momentum": -0.092734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32739
      },
      {
        "date": "2026-01-09",
        "close": 3.625212,
        "direction_boundary": 3.793638,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331891
      },
      {
        "date": "2026-01-16",
        "close": 3.69153,
        "direction_boundary": 3.838162,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332677
      },
      {
        "date": "2026-01-23",
        "close": 3.658866,
        "direction_boundary": 3.843907,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332513
      },
      {
        "date": "2026-01-30",
        "close": 3.60789,
        "direction_boundary": 3.944445,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332992
      },
      {
        "date": "2026-02-06",
        "close": 3.794966,
        "direction_boundary": 3.88002,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339234
      },
      {
        "date": "2026-02-13",
        "close": 3.777,
        "direction_boundary": 3.859491,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338942
      },
      {
        "date": "2026-02-20",
        "close": 3.7915,
        "direction_boundary": 3.921078,
        "core_momentum": -0.033047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33818
      },
      {
        "date": "2026-02-27",
        "close": 3.775,
        "direction_boundary": 3.963115,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337591
      },
      {
        "date": "2026-03-06",
        "close": 3.798,
        "direction_boundary": 3.80328,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337598
      },
      {
        "date": "2026-03-13",
        "close": 3.653,
        "direction_boundary": 3.6498,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34246
      },
      {
        "date": "2026-03-20",
        "close": 3.655,
        "direction_boundary": 3.700145,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341743
      },
      {
        "date": "2026-03-27",
        "close": 3.565,
        "direction_boundary": 3.700634,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343728
      },
      {
        "date": "2026-04-03",
        "close": 3.5725,
        "direction_boundary": 3.463082,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2026-04-10",
        "close": 3.578,
        "direction_boundary": 3.31009,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2026-04-17",
        "close": 3.5385,
        "direction_boundary": 3.357014,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343078
      },
      {
        "date": "2026-04-24",
        "close": 3.6345,
        "direction_boundary": 3.361413,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258993
      },
      {
        "date": "2026-05-01",
        "close": 3.6345,
        "direction_boundary": 3.422512,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-05-08",
        "close": 3.6305,
        "direction_boundary": 3.486543,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127403
      },
      {
        "date": "2026-05-15",
        "close": 3.604,
        "direction_boundary": 3.587234,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128086
      },
      {
        "date": "2026-05-22",
        "close": 3.6475,
        "direction_boundary": 3.587234,
        "core_momentum": 0.0168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128068
      },
      {
        "date": "2026-05-29",
        "close": 3.747,
        "direction_boundary": 3.541777,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131655
      },
      {
        "date": "2026-06-05",
        "close": 3.754,
        "direction_boundary": 3.498763,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131351
      },
      {
        "date": "2026-06-12",
        "close": 3.847,
        "direction_boundary": 3.472857,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2026-06-19",
        "close": 3.871,
        "direction_boundary": 3.443041,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2026-06-26",
        "close": 3.9675,
        "direction_boundary": 3.444508,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2026-07-03",
        "close": 3.983,
        "direction_boundary": 3.50023,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2026-07-10",
        "close": 3.978,
        "direction_boundary": 3.50023,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2026-07-17",
        "close": 4.064,
        "direction_boundary": 3.517826,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2026-07-24",
        "close": 4.0325,
        "direction_boundary": 3.478723,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2026-07-31",
        "close": 3.993,
        "direction_boundary": 3.515342,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2026-08-07",
        "close": 4.0875,
        "direction_boundary": 3.469316,
        "core_momentum": 0.178186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.319427,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.319427,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.319427,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.319427,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.376094,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 3.376094,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.376094,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.376094,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.242155,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 3.167693,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 3.131632,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 3.131632,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.196728,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 3.254799,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 3.254799,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.250585,
        "volume": 105
      },
      {
        "date": "2023-12-08",
        "close": 3.383587,
        "volume": 421
      },
      {
        "date": "2023-12-15",
        "close": 3.464605,
        "volume": 284
      },
      {
        "date": "2023-12-22",
        "close": 3.437443,
        "volume": 13486
      },
      {
        "date": "2023-12-29",
        "close": 3.453366,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 3.437911,
        "volume": 10440
      },
      {
        "date": "2024-01-12",
        "close": 3.45243,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 3.45243,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.503944,
        "volume": 13070
      },
      {
        "date": "2024-02-02",
        "close": 3.598569,
        "volume": 7449
      },
      {
        "date": "2024-02-09",
        "close": 3.523727,
        "volume": 5357
      },
      {
        "date": "2024-02-16",
        "close": 3.545516,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 3.532253,
        "volume": 2610
      },
      {
        "date": "2024-03-01",
        "close": 3.568726,
        "volume": 2924
      },
      {
        "date": "2024-03-08",
        "close": 3.617516,
        "volume": 21510
      },
      {
        "date": "2024-03-15",
        "close": 3.598095,
        "volume": 13865
      },
      {
        "date": "2024-03-22",
        "close": 3.598095,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.658726,
        "volume": 2620
      },
      {
        "date": "2024-04-05",
        "close": 3.644042,
        "volume": 7260
      },
      {
        "date": "2024-04-12",
        "close": 3.653989,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 3.584831,
        "volume": 80
      },
      {
        "date": "2024-04-26",
        "close": 3.639305,
        "volume": 20082
      },
      {
        "date": "2024-05-03",
        "close": 3.592884,
        "volume": 28074
      },
      {
        "date": "2024-05-10",
        "close": 3.632674,
        "volume": 235
      },
      {
        "date": "2024-05-17",
        "close": 3.643095,
        "volume": 7602
      },
      {
        "date": "2024-05-24",
        "close": 3.578674,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 3.54741,
        "volume": 7294
      },
      {
        "date": "2024-06-07",
        "close": 3.571095,
        "volume": 5106
      },
      {
        "date": "2024-06-14",
        "close": 3.571095,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.571095,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.610884,
        "volume": 225
      },
      {
        "date": "2024-07-05",
        "close": 3.5422,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 3.639305,
        "volume": 2812
      },
      {
        "date": "2024-07-19",
        "close": 3.669147,
        "volume": 12648
      },
      {
        "date": "2024-07-26",
        "close": 3.701357,
        "volume": 12980
      },
      {
        "date": "2024-08-02",
        "close": 3.770041,
        "volume": 10124
      },
      {
        "date": "2024-08-09",
        "close": 3.650969,
        "volume": 10153
      },
      {
        "date": "2024-08-16",
        "close": 3.695972,
        "volume": 5496
      },
      {
        "date": "2024-08-23",
        "close": 3.685918,
        "volume": 626
      },
      {
        "date": "2024-08-30",
        "close": 3.791723,
        "volume": 299
      },
      {
        "date": "2024-09-06",
        "close": 3.720867,
        "volume": 5069
      },
      {
        "date": "2024-09-13",
        "close": 3.720867,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.772094,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 3.801298,
        "volume": 1540
      },
      {
        "date": "2024-10-04",
        "close": 3.839598,
        "volume": 14136
      },
      {
        "date": "2024-10-11",
        "close": 3.886995,
        "volume": 1430
      },
      {
        "date": "2024-10-18",
        "close": 3.96551,
        "volume": 3948
      },
      {
        "date": "2024-10-25",
        "close": 3.895612,
        "volume": 1250
      },
      {
        "date": "2024-11-01",
        "close": 3.814703,
        "volume": 5152
      },
      {
        "date": "2024-11-08",
        "close": 3.803691,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 3.917634,
        "volume": 16059
      },
      {
        "date": "2024-11-22",
        "close": 4.012907,
        "volume": 5139
      },
      {
        "date": "2024-11-29",
        "close": 4.018651,
        "volume": 69440
      },
      {
        "date": "2024-12-06",
        "close": 3.948754,
        "volume": 58222
      },
      {
        "date": "2024-12-13",
        "close": 3.941572,
        "volume": 90462
      },
      {
        "date": "2024-12-20",
        "close": 3.830023,
        "volume": 43225
      },
      {
        "date": "2024-12-27",
        "close": 3.833853,
        "volume": 12590
      },
      {
        "date": "2025-01-03",
        "close": 3.84247,
        "volume": 16590
      },
      {
        "date": "2025-01-10",
        "close": 3.793638,
        "volume": 68922
      },
      {
        "date": "2025-01-17",
        "close": 3.838162,
        "volume": 46310
      },
      {
        "date": "2025-01-24",
        "close": 3.843907,
        "volume": 86816
      },
      {
        "date": "2025-01-31",
        "close": 3.944445,
        "volume": 19884
      },
      {
        "date": "2025-02-07",
        "close": 3.88002,
        "volume": 20209
      },
      {
        "date": "2025-02-14",
        "close": 3.859491,
        "volume": 11366
      },
      {
        "date": "2025-02-21",
        "close": 3.921078,
        "volume": 18606
      },
      {
        "date": "2025-02-28",
        "close": 3.963115,
        "volume": 77125
      },
      {
        "date": "2025-03-07",
        "close": 3.80328,
        "volume": 4809
      },
      {
        "date": "2025-03-14",
        "close": 3.6498,
        "volume": 22163
      },
      {
        "date": "2025-03-21",
        "close": 3.700145,
        "volume": 11154
      },
      {
        "date": "2025-03-28",
        "close": 3.700634,
        "volume": 16418
      },
      {
        "date": "2025-04-04",
        "close": 3.463082,
        "volume": 8134
      },
      {
        "date": "2025-04-11",
        "close": 3.31009,
        "volume": 13117
      },
      {
        "date": "2025-04-18",
        "close": 3.357014,
        "volume": 28149
      },
      {
        "date": "2025-04-25",
        "close": 3.361413,
        "volume": 7872
      },
      {
        "date": "2025-05-02",
        "close": 3.422512,
        "volume": 3314
      },
      {
        "date": "2025-05-09",
        "close": 3.486543,
        "volume": 29058
      },
      {
        "date": "2025-05-16",
        "close": 3.587234,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 3.587234,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.541777,
        "volume": 660
      },
      {
        "date": "2025-06-06",
        "close": 3.498763,
        "volume": 13275
      },
      {
        "date": "2025-06-13",
        "close": 3.472857,
        "volume": 3106
      },
      {
        "date": "2025-06-20",
        "close": 3.443041,
        "volume": 2696
      },
      {
        "date": "2025-06-27",
        "close": 3.444508,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 3.50023,
        "volume": 28160
      },
      {
        "date": "2025-07-11",
        "close": 3.50023,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.517826,
        "volume": 10461
      },
      {
        "date": "2025-07-25",
        "close": 3.478723,
        "volume": 3251
      },
      {
        "date": "2025-08-01",
        "close": 3.515342,
        "volume": 2796
      },
      {
        "date": "2025-08-08",
        "close": 3.469316,
        "volume": 320
      },
      {
        "date": "2025-08-15",
        "close": 3.524251,
        "volume": 2896
      },
      {
        "date": "2025-08-22",
        "close": 3.590074,
        "volume": 9582
      },
      {
        "date": "2025-08-29",
        "close": 3.542562,
        "volume": 3728
      },
      {
        "date": "2025-09-05",
        "close": 3.540582,
        "volume": 15306
      },
      {
        "date": "2025-09-12",
        "close": 3.531179,
        "volume": 6865
      },
      {
        "date": "2025-09-19",
        "close": 3.481688,
        "volume": 20763
      },
      {
        "date": "2025-09-26",
        "close": 3.473275,
        "volume": 5974
      },
      {
        "date": "2025-10-03",
        "close": 3.499505,
        "volume": 31947
      },
      {
        "date": "2025-10-10",
        "close": 3.521776,
        "volume": 6319
      },
      {
        "date": "2025-10-17",
        "close": 3.464861,
        "volume": 11876
      },
      {
        "date": "2025-10-24",
        "close": 4.065582,
        "volume": 5428
      },
      {
        "date": "2025-10-31",
        "close": 3.465356,
        "volume": 20648
      },
      {
        "date": "2025-11-07",
        "close": 3.411906,
        "volume": 9346
      },
      {
        "date": "2025-11-14",
        "close": 3.412401,
        "volume": 24411
      },
      {
        "date": "2025-11-21",
        "close": 3.453973,
        "volume": 14407
      },
      {
        "date": "2025-11-28",
        "close": 3.50297,
        "volume": 7871
      },
      {
        "date": "2025-12-05",
        "close": 3.490102,
        "volume": 19702
      },
      {
        "date": "2025-12-12",
        "close": 3.517817,
        "volume": 9906
      },
      {
        "date": "2025-12-19",
        "close": 3.526725,
        "volume": 21484
      },
      {
        "date": "2025-12-26",
        "close": 3.503464,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 3.486143,
        "volume": 108
      },
      {
        "date": "2026-01-09",
        "close": 3.625212,
        "volume": 4431
      },
      {
        "date": "2026-01-16",
        "close": 3.69153,
        "volume": 47711
      },
      {
        "date": "2026-01-23",
        "close": 3.658866,
        "volume": 16173
      },
      {
        "date": "2026-01-30",
        "close": 3.60789,
        "volume": 17445
      },
      {
        "date": "2026-02-06",
        "close": 3.794966,
        "volume": 39109
      },
      {
        "date": "2026-02-13",
        "close": 3.777,
        "volume": 34926
      },
      {
        "date": "2026-02-20",
        "close": 3.7915,
        "volume": 8570
      },
      {
        "date": "2026-02-27",
        "close": 3.775,
        "volume": 260
      },
      {
        "date": "2026-03-06",
        "close": 3.798,
        "volume": 13745
      },
      {
        "date": "2026-03-13",
        "close": 3.653,
        "volume": 10088
      },
      {
        "date": "2026-03-20",
        "close": 3.655,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 3.565,
        "volume": 15562
      },
      {
        "date": "2026-04-03",
        "close": 3.5725,
        "volume": 11686
      },
      {
        "date": "2026-04-10",
        "close": 3.578,
        "volume": 2627
      },
      {
        "date": "2026-04-17",
        "close": 3.5385,
        "volume": 3078
      },
      {
        "date": "2026-04-24",
        "close": 3.6345,
        "volume": 4255
      },
      {
        "date": "2026-05-01",
        "close": 3.6345,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.6305,
        "volume": 8120
      },
      {
        "date": "2026-05-15",
        "close": 3.604,
        "volume": 3131
      },
      {
        "date": "2026-05-22",
        "close": 3.6475,
        "volume": 992
      },
      {
        "date": "2026-05-29",
        "close": 3.747,
        "volume": 18936
      },
      {
        "date": "2026-06-05",
        "close": 3.754,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.847,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.871,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 3.9675,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.978,
        "volume": 650
      },
      {
        "date": "2026-07-17",
        "close": 4.064,
        "volume": 1170
      },
      {
        "date": "2026-07-24",
        "close": 4.0325,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 3.993,
        "volume": 14190
      },
      {
        "date": "2026-08-07",
        "close": 4.0875,
        "volume": 7347
      }
    ],
    "sharemaestro_context": {
      "trend": 3.764408,
      "fair_value": 3.61675,
      "market_activity": 86.196896,
      "market_dynamics": 1.229463,
      "relative_strength": -4.344878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007311,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032114,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.039489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.044728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.03585
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.021717
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.095991
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024624
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144157
      }
    ]
  }
}