{
  "ticker": {
    "uuid": "b460c345-e693-461c-ab28-73f80cba2a7b",
    "symbol": "2392",
    "name": "Cheng Uei Precision Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.340366,
    "boundary_margin": -0.24922,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467922,
    "volatility_stability": 1.1922,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.088753,
      "interruption": 0.310533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.978,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.401524,
        "direction_boundary": 27.657709,
        "core_momentum": 0.279988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2023-08-18",
        "close": 38.987061,
        "direction_boundary": 28.777809,
        "core_momentum": 0.354761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2023-08-25",
        "close": 39.259377,
        "direction_boundary": 32.956623,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2023-09-01",
        "close": 41.61948,
        "direction_boundary": 32.65506,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2023-09-08",
        "close": 40.711746,
        "direction_boundary": 31.87961,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2023-09-15",
        "close": 39.032448,
        "direction_boundary": 31.40572,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2023-09-22",
        "close": 37.580078,
        "direction_boundary": 31.448805,
        "core_momentum": 0.19496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2023-09-29",
        "close": 37.126209,
        "direction_boundary": 29.984062,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2023-10-06",
        "close": 37.534687,
        "direction_boundary": 29.208614,
        "core_momentum": 0.285055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2023-10-13",
        "close": 37.4893,
        "direction_boundary": 32.095013,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2023-10-20",
        "close": 35.356133,
        "direction_boundary": 31.534958,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228541
      },
      {
        "date": "2023-10-27",
        "close": 35.401524,
        "direction_boundary": 29.63942,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227989
      },
      {
        "date": "2023-11-03",
        "close": 35.219971,
        "direction_boundary": 28.691645,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22751
      },
      {
        "date": "2023-11-10",
        "close": 35.537682,
        "direction_boundary": 30.027145,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2023-11-17",
        "close": 37.126209,
        "direction_boundary": 29.897903,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23288
      },
      {
        "date": "2023-11-24",
        "close": 38.714741,
        "direction_boundary": 30.759512,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2023-12-01",
        "close": 40.757137,
        "direction_boundary": 31.319555,
        "core_momentum": 0.301332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242015
      },
      {
        "date": "2023-12-08",
        "close": 40.348656,
        "direction_boundary": 34.378277,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240972
      },
      {
        "date": "2023-12-15",
        "close": 45.568111,
        "direction_boundary": 32.956623,
        "core_momentum": 0.382669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2023-12-22",
        "close": 43.752647,
        "direction_boundary": 33.085865,
        "core_momentum": 0.322397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2023-12-29",
        "close": 43.843422,
        "direction_boundary": 31.75036,
        "core_momentum": 0.38088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2024-01-05",
        "close": 41.528706,
        "direction_boundary": 31.793446,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308151
      },
      {
        "date": "2024-01-12",
        "close": 40.484818,
        "direction_boundary": 31.965767,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2024-01-19",
        "close": 39.849407,
        "direction_boundary": 31.75036,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2024-01-26",
        "close": 40.575592,
        "direction_boundary": 31.75036,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2024-02-02",
        "close": 39.667854,
        "direction_boundary": 34.292114,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2024-02-09",
        "close": 39.486313,
        "direction_boundary": 34.766003,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2024-02-16",
        "close": 39.213993,
        "direction_boundary": 34.507519,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2024-02-23",
        "close": 39.849407,
        "direction_boundary": 34.378277,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2024-03-01",
        "close": 41.801022,
        "direction_boundary": 33.861313,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2024-03-08",
        "close": 39.894791,
        "direction_boundary": 33.861313,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280516
      },
      {
        "date": "2024-03-15",
        "close": 40.076336,
        "direction_boundary": 33.688988,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274152
      },
      {
        "date": "2024-03-22",
        "close": 40.847908,
        "direction_boundary": 36.920033,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269314
      },
      {
        "date": "2024-03-29",
        "close": 42.345669,
        "direction_boundary": 35.627613,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272088
      },
      {
        "date": "2024-04-05",
        "close": 42.073345,
        "direction_boundary": 36.015339,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2024-04-12",
        "close": 41.982574,
        "direction_boundary": 37.264675,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2024-04-19",
        "close": 40.303268,
        "direction_boundary": 35.713776,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265259
      },
      {
        "date": "2024-04-26",
        "close": 41.301777,
        "direction_boundary": 36.101505,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2024-05-03",
        "close": 44.251904,
        "direction_boundary": 35.670696,
        "core_momentum": 0.240567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279884
      },
      {
        "date": "2024-05-10",
        "close": 44.251904,
        "direction_boundary": 35.153732,
        "core_momentum": 0.258811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280148
      },
      {
        "date": "2024-05-17",
        "close": 48.745171,
        "direction_boundary": 34.507519,
        "core_momentum": 0.412596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302257
      },
      {
        "date": "2024-05-24",
        "close": 65.5382,
        "direction_boundary": 34.464439,
        "core_momentum": 0.901618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497493
      },
      {
        "date": "2024-05-31",
        "close": 65.356651,
        "direction_boundary": 35.97226,
        "core_momentum": 0.816863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496378
      },
      {
        "date": "2024-06-07",
        "close": 63.995056,
        "direction_boundary": 35.369133,
        "core_momentum": 0.809348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497859
      },
      {
        "date": "2024-06-14",
        "close": 72.346184,
        "direction_boundary": 36.101505,
        "core_momentum": 1.003966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498281
      },
      {
        "date": "2024-06-21",
        "close": 70.530708,
        "direction_boundary": 36.101505,
        "core_momentum": 0.953678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495144
      },
      {
        "date": "2024-06-28",
        "close": 71.71077,
        "direction_boundary": 36.273819,
        "core_momentum": 0.976929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494598
      },
      {
        "date": "2024-07-05",
        "close": 71.71077,
        "direction_boundary": 37.264675,
        "core_momentum": 0.924363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48416
      },
      {
        "date": "2024-07-12",
        "close": 81.241951,
        "direction_boundary": 37.049274,
        "core_momentum": 1.192808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499897
      },
      {
        "date": "2024-07-19",
        "close": 71.42244,
        "direction_boundary": 37.006191,
        "core_momentum": 0.930013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541952
      },
      {
        "date": "2024-07-26",
        "close": 66.307556,
        "direction_boundary": 36.036934,
        "core_momentum": 0.839989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558336
      },
      {
        "date": "2024-08-02",
        "close": 64.726578,
        "direction_boundary": 34.947655,
        "core_momentum": 0.852101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558563
      },
      {
        "date": "2024-08-09",
        "close": 62.215637,
        "direction_boundary": 35.401524,
        "core_momentum": 0.757428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56358
      },
      {
        "date": "2024-08-16",
        "close": 61.936638,
        "direction_boundary": 38.987061,
        "core_momentum": 0.588646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56338
      },
      {
        "date": "2024-08-23",
        "close": 62.40163,
        "direction_boundary": 39.259377,
        "core_momentum": 0.589471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563552
      },
      {
        "date": "2024-08-30",
        "close": 66.493538,
        "direction_boundary": 41.61948,
        "core_momentum": 0.597654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565672
      },
      {
        "date": "2024-09-06",
        "close": 58.774712,
        "direction_boundary": 40.711746,
        "core_momentum": 0.443679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592541
      },
      {
        "date": "2024-09-13",
        "close": 59.704689,
        "direction_boundary": 39.032448,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592353
      },
      {
        "date": "2024-09-20",
        "close": 59.704689,
        "direction_boundary": 37.580078,
        "core_momentum": 0.588732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592702
      },
      {
        "date": "2024-09-27",
        "close": 61.192661,
        "direction_boundary": 37.126209,
        "core_momentum": 0.648233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592089
      },
      {
        "date": "2024-10-04",
        "close": 58.960709,
        "direction_boundary": 37.534687,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595747
      },
      {
        "date": "2024-10-11",
        "close": 55.612782,
        "direction_boundary": 37.4893,
        "core_momentum": 0.483431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603671
      },
      {
        "date": "2024-10-18",
        "close": 56.449764,
        "direction_boundary": 35.356133,
        "core_momentum": 0.596605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599067
      },
      {
        "date": "2024-10-25",
        "close": 58.49572,
        "direction_boundary": 35.401524,
        "core_momentum": 0.65235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599693
      },
      {
        "date": "2024-11-01",
        "close": 58.681713,
        "direction_boundary": 35.219971,
        "core_momentum": 0.666149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59441
      },
      {
        "date": "2024-11-08",
        "close": 69.004486,
        "direction_boundary": 35.537682,
        "core_momentum": 0.941727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629907
      },
      {
        "date": "2024-11-15",
        "close": 67.516525,
        "direction_boundary": 37.126209,
        "core_momentum": 0.818568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621328
      },
      {
        "date": "2024-11-22",
        "close": 74.305374,
        "direction_boundary": 38.714741,
        "core_momentum": 0.919304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485896
      },
      {
        "date": "2024-11-29",
        "close": 74.026382,
        "direction_boundary": 40.757137,
        "core_momentum": 0.81628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485929
      },
      {
        "date": "2024-12-06",
        "close": 73.096397,
        "direction_boundary": 40.348656,
        "core_momentum": 0.811619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2024-12-13",
        "close": 65.56356,
        "direction_boundary": 45.568111,
        "core_momentum": 0.438804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47914
      },
      {
        "date": "2024-12-20",
        "close": 67.330528,
        "direction_boundary": 43.752647,
        "core_momentum": 0.53889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479873
      },
      {
        "date": "2024-12-27",
        "close": 67.702515,
        "direction_boundary": 43.843422,
        "core_momentum": 0.544189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47927
      },
      {
        "date": "2025-01-03",
        "close": 65.377571,
        "direction_boundary": 41.528706,
        "core_momentum": 0.574274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481392
      },
      {
        "date": "2025-01-10",
        "close": 62.122643,
        "direction_boundary": 40.484818,
        "core_momentum": 0.534468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44825
      },
      {
        "date": "2025-01-17",
        "close": 62.68063,
        "direction_boundary": 39.849407,
        "core_momentum": 0.572938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414881
      },
      {
        "date": "2025-01-24",
        "close": 63.703602,
        "direction_boundary": 40.575592,
        "core_momentum": 0.569998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403478
      },
      {
        "date": "2025-02-07",
        "close": 65.656555,
        "direction_boundary": 39.667854,
        "core_momentum": 0.655158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404427
      },
      {
        "date": "2025-02-14",
        "close": 64.633583,
        "direction_boundary": 39.486313,
        "core_momentum": 0.63686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401033
      },
      {
        "date": "2025-02-21",
        "close": 66.214546,
        "direction_boundary": 39.213993,
        "core_momentum": 0.688544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402149
      },
      {
        "date": "2025-02-28",
        "close": 65.098579,
        "direction_boundary": 39.849407,
        "core_momentum": 0.633615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402983
      },
      {
        "date": "2025-03-07",
        "close": 61.936638,
        "direction_boundary": 41.801022,
        "core_momentum": 0.481702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398793
      },
      {
        "date": "2025-03-14",
        "close": 57.565739,
        "direction_boundary": 39.894791,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373698
      },
      {
        "date": "2025-03-21",
        "close": 57.658737,
        "direction_boundary": 40.076336,
        "core_momentum": 0.438723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372964
      },
      {
        "date": "2025-03-28",
        "close": 54.589806,
        "direction_boundary": 40.847908,
        "core_momentum": 0.336416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380213
      },
      {
        "date": "2025-04-04",
        "close": 53.380833,
        "direction_boundary": 42.345669,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37886
      },
      {
        "date": "2025-04-11",
        "close": 43.523045,
        "direction_boundary": 42.073345,
        "core_momentum": 0.034456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467422
      },
      {
        "date": "2025-04-18",
        "close": 43.197556,
        "direction_boundary": 41.982574,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462538
      },
      {
        "date": "2025-04-25",
        "close": 43.523045,
        "direction_boundary": 40.303268,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46186
      },
      {
        "date": "2025-05-02",
        "close": 47.428959,
        "direction_boundary": 41.301777,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476834
      },
      {
        "date": "2025-05-09",
        "close": 45.755001,
        "direction_boundary": 44.251904,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478072
      },
      {
        "date": "2025-05-16",
        "close": 47.335964,
        "direction_boundary": 44.251904,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414946
      },
      {
        "date": "2025-05-23",
        "close": 47.242962,
        "direction_boundary": 48.745171,
        "core_momentum": -0.030818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415159
      },
      {
        "date": "2025-05-30",
        "close": 48.079948,
        "direction_boundary": 65.5382,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2025-06-06",
        "close": 51.055882,
        "direction_boundary": 65.356651,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401237
      },
      {
        "date": "2025-06-13",
        "close": 48.265945,
        "direction_boundary": 63.995056,
        "core_momentum": -0.245786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405403
      },
      {
        "date": "2025-06-20",
        "close": 48.265945,
        "direction_boundary": 72.346184,
        "core_momentum": -0.332847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2025-06-27",
        "close": 49.195923,
        "direction_boundary": 70.530708,
        "core_momentum": -0.302489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381688
      },
      {
        "date": "2025-07-04",
        "close": 48.544937,
        "direction_boundary": 71.71077,
        "core_momentum": -0.323045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-07-11",
        "close": 50.404896,
        "direction_boundary": 71.71077,
        "core_momentum": -0.297108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385663
      },
      {
        "date": "2025-07-18",
        "close": 59.284107,
        "direction_boundary": 81.241951,
        "core_momentum": -0.270277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448561
      },
      {
        "date": "2025-07-25",
        "close": 55.202248,
        "direction_boundary": 71.42244,
        "core_momentum": -0.227102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458423
      },
      {
        "date": "2025-08-01",
        "close": 55.688184,
        "direction_boundary": 66.307556,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457856
      },
      {
        "date": "2025-08-08",
        "close": 57.340366,
        "direction_boundary": 64.726578,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45771
      },
      {
        "date": "2025-08-15",
        "close": 50.051334,
        "direction_boundary": 62.215637,
        "core_momentum": -0.195518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492296
      },
      {
        "date": "2025-08-22",
        "close": 46.79557,
        "direction_boundary": 61.936638,
        "core_momentum": -0.244461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49598
      },
      {
        "date": "2025-08-29",
        "close": 46.455414,
        "direction_boundary": 62.40163,
        "core_momentum": -0.255542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496019
      },
      {
        "date": "2025-09-05",
        "close": 46.601196,
        "direction_boundary": 66.493538,
        "core_momentum": -0.299162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493587
      },
      {
        "date": "2025-09-12",
        "close": 46.504005,
        "direction_boundary": 58.774712,
        "core_momentum": -0.208775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485436
      },
      {
        "date": "2025-09-19",
        "close": 47.767441,
        "direction_boundary": 59.704689,
        "core_momentum": -0.199938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487707
      },
      {
        "date": "2025-09-26",
        "close": 45.386356,
        "direction_boundary": 59.704689,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2025-10-03",
        "close": 44.317299,
        "direction_boundary": 61.192661,
        "core_momentum": -0.275774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487133
      },
      {
        "date": "2025-10-10",
        "close": 44.025738,
        "direction_boundary": 58.960709,
        "core_momentum": -0.253304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2025-10-17",
        "close": 46.504005,
        "direction_boundary": 55.612782,
        "core_momentum": -0.163789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2025-10-24",
        "close": 48.88509,
        "direction_boundary": 56.449764,
        "core_momentum": -0.134007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40793
      },
      {
        "date": "2025-10-31",
        "close": 48.01041,
        "direction_boundary": 58.49572,
        "core_momentum": -0.179249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391553
      },
      {
        "date": "2025-11-07",
        "close": 45.677917,
        "direction_boundary": 58.681713,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394592
      },
      {
        "date": "2025-11-14",
        "close": 40.138256,
        "direction_boundary": 69.004486,
        "core_momentum": -0.418324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2025-11-21",
        "close": 36.347961,
        "direction_boundary": 67.516525,
        "core_momentum": -0.461643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448562
      },
      {
        "date": "2025-11-28",
        "close": 38.048737,
        "direction_boundary": 74.305374,
        "core_momentum": -0.487941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2025-12-05",
        "close": 38.437481,
        "direction_boundary": 74.026382,
        "core_momentum": -0.48076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443683
      },
      {
        "date": "2025-12-12",
        "close": 36.639523,
        "direction_boundary": 73.096397,
        "core_momentum": -0.498751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442137
      },
      {
        "date": "2025-12-19",
        "close": 36.396553,
        "direction_boundary": 65.56356,
        "core_momentum": -0.444866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441915
      },
      {
        "date": "2025-12-26",
        "close": 36.104996,
        "direction_boundary": 67.330528,
        "core_momentum": -0.463765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439835
      },
      {
        "date": "2026-01-02",
        "close": 35.959213,
        "direction_boundary": 67.702515,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439963
      },
      {
        "date": "2026-01-09",
        "close": 36.153587,
        "direction_boundary": 65.377571,
        "core_momentum": -0.447003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2026-01-16",
        "close": 38.534672,
        "direction_boundary": 62.122643,
        "core_momentum": -0.3797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2026-01-23",
        "close": 40.33263,
        "direction_boundary": 62.68063,
        "core_momentum": -0.356538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2026-01-30",
        "close": 37.757172,
        "direction_boundary": 63.703602,
        "core_momentum": -0.407299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2026-02-06",
        "close": 37.514202,
        "direction_boundary": 65.656555,
        "core_momentum": -0.42863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37453
      },
      {
        "date": "2026-02-13",
        "close": 37.222645,
        "direction_boundary": 64.633583,
        "core_momentum": -0.424097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2026-02-27",
        "close": 38.583263,
        "direction_boundary": 66.214546,
        "core_momentum": -0.417299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328541
      },
      {
        "date": "2026-03-06",
        "close": 36.688114,
        "direction_boundary": 65.098579,
        "core_momentum": -0.436422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2026-03-13",
        "close": 34.64719,
        "direction_boundary": 61.936638,
        "core_momentum": -0.440603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339919
      },
      {
        "date": "2026-03-20",
        "close": 35.667652,
        "direction_boundary": 57.565739,
        "core_momentum": -0.380401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-03-27",
        "close": 35.133125,
        "direction_boundary": 57.658737,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2026-04-03",
        "close": 33.043602,
        "direction_boundary": 54.589806,
        "core_momentum": -0.394693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2026-04-10",
        "close": 33.140785,
        "direction_boundary": 53.380833,
        "core_momentum": -0.379163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      },
      {
        "date": "2026-04-17",
        "close": 35.570461,
        "direction_boundary": 43.523045,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2026-04-24",
        "close": 35.376091,
        "direction_boundary": 43.197556,
        "core_momentum": -0.181063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2026-05-01",
        "close": 35.959213,
        "direction_boundary": 43.523045,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2026-05-08",
        "close": 37.70858,
        "direction_boundary": 47.428959,
        "core_momentum": -0.204946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2026-05-15",
        "close": 32.849224,
        "direction_boundary": 45.755001,
        "core_momentum": -0.282063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390267
      },
      {
        "date": "2026-05-22",
        "close": 36.979675,
        "direction_boundary": 47.335964,
        "core_momentum": -0.218783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39342
      },
      {
        "date": "2026-05-29",
        "close": 38.14592,
        "direction_boundary": 47.242962,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370631
      },
      {
        "date": "2026-06-05",
        "close": 39.555134,
        "direction_boundary": 48.079948,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368619
      },
      {
        "date": "2026-06-12",
        "close": 38.243107,
        "direction_boundary": 51.055882,
        "core_momentum": -0.250956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371569
      },
      {
        "date": "2026-06-19",
        "close": 38.631855,
        "direction_boundary": 48.265945,
        "core_momentum": -0.199604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365328
      },
      {
        "date": "2026-06-26",
        "close": 35.959213,
        "direction_boundary": 48.265945,
        "core_momentum": -0.254978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379288
      },
      {
        "date": "2026-07-03",
        "close": 38.631855,
        "direction_boundary": 49.195923,
        "core_momentum": -0.214735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392006
      },
      {
        "date": "2026-07-10",
        "close": 36.007805,
        "direction_boundary": 48.544937,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404826
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "direction_boundary": 50.404896,
        "core_momentum": -0.314551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408759
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "direction_boundary": 59.284107,
        "core_momentum": -0.397815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401
      },
      {
        "date": "2026-07-31",
        "close": 33.599998,
        "direction_boundary": 55.202248,
        "core_momentum": -0.391329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402338
      },
      {
        "date": "2026-08-07",
        "close": 36.950001,
        "direction_boundary": 55.688184,
        "core_momentum": -0.336484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416848
      },
      {
        "date": "2026-08-14",
        "close": 43.049999,
        "direction_boundary": 57.340366,
        "core_momentum": -0.24922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.401524,
        "volume": 5947791
      },
      {
        "date": "2023-08-18",
        "close": 38.987061,
        "volume": 20796383
      },
      {
        "date": "2023-08-25",
        "close": 39.259377,
        "volume": 10014110
      },
      {
        "date": "2023-09-01",
        "close": 41.61948,
        "volume": 27567916
      },
      {
        "date": "2023-09-08",
        "close": 40.711746,
        "volume": 16236511
      },
      {
        "date": "2023-09-15",
        "close": 39.032448,
        "volume": 15706386
      },
      {
        "date": "2023-09-22",
        "close": 37.580078,
        "volume": 16024395
      },
      {
        "date": "2023-09-29",
        "close": 37.126209,
        "volume": 11986917
      },
      {
        "date": "2023-10-06",
        "close": 37.534687,
        "volume": 6501933
      },
      {
        "date": "2023-10-13",
        "close": 37.4893,
        "volume": 4800396
      },
      {
        "date": "2023-10-20",
        "close": 35.356133,
        "volume": 9721882
      },
      {
        "date": "2023-10-27",
        "close": 35.401524,
        "volume": 3267672
      },
      {
        "date": "2023-11-03",
        "close": 35.219971,
        "volume": 4033040
      },
      {
        "date": "2023-11-10",
        "close": 35.537682,
        "volume": 4953373
      },
      {
        "date": "2023-11-17",
        "close": 37.126209,
        "volume": 8338916
      },
      {
        "date": "2023-11-24",
        "close": 38.714741,
        "volume": 8851416
      },
      {
        "date": "2023-12-01",
        "close": 40.757137,
        "volume": 17590474
      },
      {
        "date": "2023-12-08",
        "close": 40.348656,
        "volume": 10877287
      },
      {
        "date": "2023-12-15",
        "close": 45.568111,
        "volume": 81852698
      },
      {
        "date": "2023-12-22",
        "close": 43.752647,
        "volume": 24335310
      },
      {
        "date": "2023-12-29",
        "close": 43.843422,
        "volume": 9177669
      },
      {
        "date": "2024-01-05",
        "close": 41.528706,
        "volume": 12890172
      },
      {
        "date": "2024-01-12",
        "close": 40.484818,
        "volume": 7637628
      },
      {
        "date": "2024-01-19",
        "close": 39.849407,
        "volume": 7715127
      },
      {
        "date": "2024-01-26",
        "close": 40.575592,
        "volume": 4798665
      },
      {
        "date": "2024-02-02",
        "close": 39.667854,
        "volume": 4713282
      },
      {
        "date": "2024-02-09",
        "close": 39.486313,
        "volume": 1410746
      },
      {
        "date": "2024-02-16",
        "close": 39.213993,
        "volume": 3544584
      },
      {
        "date": "2024-02-23",
        "close": 39.849407,
        "volume": 7583330
      },
      {
        "date": "2024-03-01",
        "close": 41.801022,
        "volume": 11510200
      },
      {
        "date": "2024-03-08",
        "close": 39.894791,
        "volume": 14205276
      },
      {
        "date": "2024-03-15",
        "close": 40.076336,
        "volume": 17452416
      },
      {
        "date": "2024-03-22",
        "close": 40.847908,
        "volume": 9770481
      },
      {
        "date": "2024-03-29",
        "close": 42.345669,
        "volume": 26655475
      },
      {
        "date": "2024-04-05",
        "close": 42.073345,
        "volume": 10014898
      },
      {
        "date": "2024-04-12",
        "close": 41.982574,
        "volume": 9820438
      },
      {
        "date": "2024-04-19",
        "close": 40.303268,
        "volume": 15405550
      },
      {
        "date": "2024-04-26",
        "close": 41.301777,
        "volume": 6124149
      },
      {
        "date": "2024-05-03",
        "close": 44.251904,
        "volume": 25487555
      },
      {
        "date": "2024-05-10",
        "close": 44.251904,
        "volume": 37664677
      },
      {
        "date": "2024-05-17",
        "close": 48.745171,
        "volume": 42829582
      },
      {
        "date": "2024-05-24",
        "close": 65.5382,
        "volume": 196109009
      },
      {
        "date": "2024-05-31",
        "close": 65.356651,
        "volume": 71105835
      },
      {
        "date": "2024-06-07",
        "close": 63.995056,
        "volume": 21580068
      },
      {
        "date": "2024-06-14",
        "close": 72.346184,
        "volume": 106649065
      },
      {
        "date": "2024-06-21",
        "close": 70.530708,
        "volume": 119211225
      },
      {
        "date": "2024-06-28",
        "close": 71.71077,
        "volume": 72593447
      },
      {
        "date": "2024-07-05",
        "close": 71.71077,
        "volume": 52857650
      },
      {
        "date": "2024-07-12",
        "close": 81.241951,
        "volume": 362257172
      },
      {
        "date": "2024-07-19",
        "close": 71.42244,
        "volume": 66985223
      },
      {
        "date": "2024-07-26",
        "close": 66.307556,
        "volume": 29680618
      },
      {
        "date": "2024-08-02",
        "close": 64.726578,
        "volume": 40952601
      },
      {
        "date": "2024-08-09",
        "close": 62.215637,
        "volume": 52130335
      },
      {
        "date": "2024-08-16",
        "close": 61.936638,
        "volume": 25299984
      },
      {
        "date": "2024-08-23",
        "close": 62.40163,
        "volume": 29930862
      },
      {
        "date": "2024-08-30",
        "close": 66.493538,
        "volume": 58977054
      },
      {
        "date": "2024-09-06",
        "close": 58.774712,
        "volume": 27849861
      },
      {
        "date": "2024-09-13",
        "close": 59.704689,
        "volume": 18542757
      },
      {
        "date": "2024-09-20",
        "close": 59.704689,
        "volume": 19051938
      },
      {
        "date": "2024-09-27",
        "close": 61.192661,
        "volume": 10919062
      },
      {
        "date": "2024-10-04",
        "close": 58.960709,
        "volume": 6523612
      },
      {
        "date": "2024-10-11",
        "close": 55.612782,
        "volume": 11356899
      },
      {
        "date": "2024-10-18",
        "close": 56.449764,
        "volume": 12271304
      },
      {
        "date": "2024-10-25",
        "close": 58.49572,
        "volume": 13963265
      },
      {
        "date": "2024-11-01",
        "close": 58.681713,
        "volume": 35434668
      },
      {
        "date": "2024-11-08",
        "close": 69.004486,
        "volume": 95906319
      },
      {
        "date": "2024-11-15",
        "close": 67.516525,
        "volume": 167446152
      },
      {
        "date": "2024-11-22",
        "close": 74.305374,
        "volume": 90154579
      },
      {
        "date": "2024-11-29",
        "close": 74.026382,
        "volume": 324324937
      },
      {
        "date": "2024-12-06",
        "close": 73.096397,
        "volume": 97957998
      },
      {
        "date": "2024-12-13",
        "close": 65.56356,
        "volume": 46482258
      },
      {
        "date": "2024-12-20",
        "close": 67.330528,
        "volume": 47641142
      },
      {
        "date": "2024-12-27",
        "close": 67.702515,
        "volume": 25528844
      },
      {
        "date": "2025-01-03",
        "close": 65.377571,
        "volume": 11648298
      },
      {
        "date": "2025-01-10",
        "close": 62.122643,
        "volume": 16822568
      },
      {
        "date": "2025-01-17",
        "close": 62.68063,
        "volume": 13835644
      },
      {
        "date": "2025-01-24",
        "close": 63.703602,
        "volume": 4695694
      },
      {
        "date": "2025-02-07",
        "close": 65.656555,
        "volume": 10083855
      },
      {
        "date": "2025-02-14",
        "close": 64.633583,
        "volume": 9852275
      },
      {
        "date": "2025-02-21",
        "close": 66.214546,
        "volume": 10086190
      },
      {
        "date": "2025-02-28",
        "close": 65.098579,
        "volume": 10759675
      },
      {
        "date": "2025-03-07",
        "close": 61.936638,
        "volume": 10819168
      },
      {
        "date": "2025-03-14",
        "close": 57.565739,
        "volume": 17339340
      },
      {
        "date": "2025-03-21",
        "close": 57.658737,
        "volume": 7960168
      },
      {
        "date": "2025-03-28",
        "close": 54.589806,
        "volume": 8496354
      },
      {
        "date": "2025-04-04",
        "close": 53.380833,
        "volume": 8278346
      },
      {
        "date": "2025-04-11",
        "close": 43.523045,
        "volume": 16223966
      },
      {
        "date": "2025-04-18",
        "close": 43.197556,
        "volume": 10362151
      },
      {
        "date": "2025-04-25",
        "close": 43.523045,
        "volume": 7828478
      },
      {
        "date": "2025-05-02",
        "close": 47.428959,
        "volume": 10540522
      },
      {
        "date": "2025-05-09",
        "close": 45.755001,
        "volume": 10036089
      },
      {
        "date": "2025-05-16",
        "close": 47.335964,
        "volume": 9790701
      },
      {
        "date": "2025-05-23",
        "close": 47.242962,
        "volume": 8307233
      },
      {
        "date": "2025-05-30",
        "close": 48.079948,
        "volume": 5870039
      },
      {
        "date": "2025-06-06",
        "close": 51.055882,
        "volume": 73381322
      },
      {
        "date": "2025-06-13",
        "close": 48.265945,
        "volume": 21160141
      },
      {
        "date": "2025-06-20",
        "close": 48.265945,
        "volume": 10716246
      },
      {
        "date": "2025-06-27",
        "close": 49.195923,
        "volume": 11588217
      },
      {
        "date": "2025-07-04",
        "close": 48.544937,
        "volume": 7801435
      },
      {
        "date": "2025-07-11",
        "close": 50.404896,
        "volume": 12619465
      },
      {
        "date": "2025-07-18",
        "close": 59.284107,
        "volume": 42254394
      },
      {
        "date": "2025-07-25",
        "close": 55.202248,
        "volume": 59016815
      },
      {
        "date": "2025-08-01",
        "close": 55.688184,
        "volume": 15146817
      },
      {
        "date": "2025-08-08",
        "close": 57.340366,
        "volume": 27466416
      },
      {
        "date": "2025-08-15",
        "close": 50.051334,
        "volume": 36000971
      },
      {
        "date": "2025-08-22",
        "close": 46.79557,
        "volume": 21589085
      },
      {
        "date": "2025-08-29",
        "close": 46.455414,
        "volume": 11531332
      },
      {
        "date": "2025-09-05",
        "close": 46.601196,
        "volume": 8346478
      },
      {
        "date": "2025-09-12",
        "close": 46.504005,
        "volume": 10700948
      },
      {
        "date": "2025-09-19",
        "close": 47.767441,
        "volume": 11187157
      },
      {
        "date": "2025-09-26",
        "close": 45.386356,
        "volume": 7526115
      },
      {
        "date": "2025-10-03",
        "close": 44.317299,
        "volume": 5741742
      },
      {
        "date": "2025-10-10",
        "close": 44.025738,
        "volume": 3381159
      },
      {
        "date": "2025-10-17",
        "close": 46.504005,
        "volume": 23165564
      },
      {
        "date": "2025-10-24",
        "close": 48.88509,
        "volume": 14532705
      },
      {
        "date": "2025-10-31",
        "close": 48.01041,
        "volume": 12228307
      },
      {
        "date": "2025-11-07",
        "close": 45.677917,
        "volume": 7860701
      },
      {
        "date": "2025-11-14",
        "close": 40.138256,
        "volume": 8518756
      },
      {
        "date": "2025-11-21",
        "close": 36.347961,
        "volume": 27702583
      },
      {
        "date": "2025-11-28",
        "close": 38.048737,
        "volume": 7225998
      },
      {
        "date": "2025-12-05",
        "close": 38.437481,
        "volume": 5085373
      },
      {
        "date": "2025-12-12",
        "close": 36.639523,
        "volume": 5191451
      },
      {
        "date": "2025-12-19",
        "close": 36.396553,
        "volume": 5583925
      },
      {
        "date": "2025-12-26",
        "close": 36.104996,
        "volume": 3678645
      },
      {
        "date": "2026-01-02",
        "close": 35.959213,
        "volume": 4342273
      },
      {
        "date": "2026-01-09",
        "close": 36.153587,
        "volume": 9233741
      },
      {
        "date": "2026-01-16",
        "close": 38.534672,
        "volume": 13819186
      },
      {
        "date": "2026-01-23",
        "close": 40.33263,
        "volume": 13148684
      },
      {
        "date": "2026-01-30",
        "close": 37.757172,
        "volume": 6368827
      },
      {
        "date": "2026-02-06",
        "close": 37.514202,
        "volume": 6411678
      },
      {
        "date": "2026-02-13",
        "close": 37.222645,
        "volume": 3058443
      },
      {
        "date": "2026-02-27",
        "close": 38.583263,
        "volume": 7702140
      },
      {
        "date": "2026-03-06",
        "close": 36.688114,
        "volume": 9715777
      },
      {
        "date": "2026-03-13",
        "close": 34.64719,
        "volume": 8428394
      },
      {
        "date": "2026-03-20",
        "close": 35.667652,
        "volume": 7560164
      },
      {
        "date": "2026-03-27",
        "close": 35.133125,
        "volume": 4559012
      },
      {
        "date": "2026-04-03",
        "close": 33.043602,
        "volume": 8553210
      },
      {
        "date": "2026-04-10",
        "close": 33.140785,
        "volume": 6349567
      },
      {
        "date": "2026-04-17",
        "close": 35.570461,
        "volume": 17232701
      },
      {
        "date": "2026-04-24",
        "close": 35.376091,
        "volume": 19313470
      },
      {
        "date": "2026-05-01",
        "close": 35.959213,
        "volume": 6613268
      },
      {
        "date": "2026-05-08",
        "close": 37.70858,
        "volume": 17971889
      },
      {
        "date": "2026-05-15",
        "close": 32.849224,
        "volume": 20819380
      },
      {
        "date": "2026-05-22",
        "close": 36.979675,
        "volume": 15779022
      },
      {
        "date": "2026-05-29",
        "close": 38.14592,
        "volume": 16089005
      },
      {
        "date": "2026-06-05",
        "close": 39.555134,
        "volume": 23058675
      },
      {
        "date": "2026-06-12",
        "close": 38.243107,
        "volume": 11359497
      },
      {
        "date": "2026-06-19",
        "close": 38.631855,
        "volume": 7841172
      },
      {
        "date": "2026-06-26",
        "close": 35.959213,
        "volume": 7964333
      },
      {
        "date": "2026-07-03",
        "close": 38.631855,
        "volume": 7656573
      },
      {
        "date": "2026-07-10",
        "close": 36.007805,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "volume": 9880093
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "volume": 6794227
      },
      {
        "date": "2026-07-31",
        "close": 33.599998,
        "volume": 10146432
      },
      {
        "date": "2026-08-07",
        "close": 36.950001,
        "volume": 7954927
      },
      {
        "date": "2026-08-14",
        "close": 43.049999,
        "volume": 27109212
      }
    ],
    "sharemaestro_context": {
      "trend": 36.724439,
      "fair_value": 47.960597,
      "market_activity": 5.620154,
      "market_dynamics": 0.38933,
      "relative_strength": -23.60132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040486,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.001284
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.104646
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.00915
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.014865
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.006831
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.076441
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.001355
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.380375
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.088753
      }
    ]
  }
}