{
  "ticker": {
    "uuid": "b4652843-3938-4196-9b14-db5b420715c3",
    "symbol": "NXR",
    "name": "Norcros plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.96463,
    "boundary_margin": 0.176203,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338671,
    "volatility_stability": 1.0211,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.134318,
      "interruption": -0.015113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.685,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 147.351578,
        "direction_boundary": 216.660721,
        "core_momentum": -0.319897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321898
      },
      {
        "date": "2023-08-18",
        "close": 147.101822,
        "direction_boundary": 215.163071,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319145
      },
      {
        "date": "2023-08-25",
        "close": 148.600311,
        "direction_boundary": 203.681061,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315914
      },
      {
        "date": "2023-09-01",
        "close": 147.851074,
        "direction_boundary": 211.668533,
        "core_momentum": -0.301497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2023-09-08",
        "close": 153.845032,
        "direction_boundary": 214.663864,
        "core_momentum": -0.283321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2023-09-15",
        "close": 146.852066,
        "direction_boundary": 214.663864,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312181
      },
      {
        "date": "2023-09-22",
        "close": 145.353577,
        "direction_boundary": 208.673248,
        "core_momentum": -0.303439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311858
      },
      {
        "date": "2023-09-29",
        "close": 152.346542,
        "direction_boundary": 164.74202,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2023-10-06",
        "close": 141.857117,
        "direction_boundary": 189.702942,
        "core_momentum": -0.252214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2023-10-13",
        "close": 143.855087,
        "direction_boundary": 175.724823,
        "core_momentum": -0.181362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2023-10-20",
        "close": 138.360611,
        "direction_boundary": 176.224045,
        "core_momentum": -0.21486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2023-10-27",
        "close": 138.360611,
        "direction_boundary": 181.715469,
        "core_momentum": -0.238587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2023-11-03",
        "close": 154.594269,
        "direction_boundary": 175.225601,
        "core_momentum": -0.117742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349364
      },
      {
        "date": "2023-11-10",
        "close": 152.346542,
        "direction_boundary": 177.72171,
        "core_momentum": -0.14278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348827
      },
      {
        "date": "2023-11-17",
        "close": 177.820877,
        "direction_boundary": 188.704514,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40857
      },
      {
        "date": "2023-11-24",
        "close": 161.836975,
        "direction_boundary": 187.989319,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428833
      },
      {
        "date": "2023-12-01",
        "close": 165.866119,
        "direction_boundary": 186.24173,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430432
      },
      {
        "date": "2023-12-08",
        "close": 173.859665,
        "direction_boundary": 184.74382,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434776
      },
      {
        "date": "2023-12-15",
        "close": 179.854828,
        "direction_boundary": 177.75351,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437351
      },
      {
        "date": "2023-12-22",
        "close": 182.352814,
        "direction_boundary": 181.498306,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434371
      },
      {
        "date": "2023-12-29",
        "close": 191.845139,
        "direction_boundary": 179.750732,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2024-01-05",
        "close": 188.847565,
        "direction_boundary": 189.736893,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393552
      },
      {
        "date": "2024-01-12",
        "close": 189.347153,
        "direction_boundary": 205.714722,
        "core_momentum": -0.079564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390623
      },
      {
        "date": "2024-01-19",
        "close": 189.347153,
        "direction_boundary": 212.705048,
        "core_momentum": -0.109814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389509
      },
      {
        "date": "2024-01-26",
        "close": 191.845139,
        "direction_boundary": 214.702286,
        "core_momentum": -0.10646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2024-02-02",
        "close": 184.8508,
        "direction_boundary": 219.695343,
        "core_momentum": -0.158604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36546
      },
      {
        "date": "2024-02-09",
        "close": 189.846771,
        "direction_boundary": 213.703644,
        "core_momentum": -0.111635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360755
      },
      {
        "date": "2024-02-16",
        "close": 186.349579,
        "direction_boundary": 204.216797,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362583
      },
      {
        "date": "2024-02-23",
        "close": 182.352814,
        "direction_boundary": 209.709198,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365076
      },
      {
        "date": "2024-03-01",
        "close": 183.35199,
        "direction_boundary": 206.713348,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364622
      },
      {
        "date": "2024-03-08",
        "close": 188.847565,
        "direction_boundary": 190.735519,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363132
      },
      {
        "date": "2024-03-15",
        "close": 184.8508,
        "direction_boundary": 185.742432,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357227
      },
      {
        "date": "2024-03-22",
        "close": 182.852402,
        "direction_boundary": 182.247269,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357293
      },
      {
        "date": "2024-03-29",
        "close": 183.851608,
        "direction_boundary": 185.742432,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353038
      },
      {
        "date": "2024-04-05",
        "close": 179.854828,
        "direction_boundary": 184.494186,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337357
      },
      {
        "date": "2024-04-12",
        "close": 176.857239,
        "direction_boundary": 189.736893,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339167
      },
      {
        "date": "2024-04-19",
        "close": 168.863693,
        "direction_boundary": 184.244522,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341332
      },
      {
        "date": "2024-04-26",
        "close": 178.855637,
        "direction_boundary": 194.729965,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2024-05-03",
        "close": 193.343918,
        "direction_boundary": 181.747986,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331423
      },
      {
        "date": "2024-05-10",
        "close": 216.824982,
        "direction_boundary": 177.75351,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2024-05-17",
        "close": 214.826614,
        "direction_boundary": 169.764587,
        "core_momentum": 0.265438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-05-24",
        "close": 227.816116,
        "direction_boundary": 172.760406,
        "core_momentum": 0.318682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2024-05-31",
        "close": 214.826614,
        "direction_boundary": 173.25975,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2024-06-07",
        "close": 207.832245,
        "direction_boundary": 176.754898,
        "core_momentum": 0.175822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-06-14",
        "close": 205.833847,
        "direction_boundary": 177.75351,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2024-06-21",
        "close": 223.819336,
        "direction_boundary": 184.74382,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304632
      },
      {
        "date": "2024-06-28",
        "close": 223.884949,
        "direction_boundary": 168.829926,
        "core_momentum": 0.326098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2024-07-05",
        "close": 234.879303,
        "direction_boundary": 152.846024,
        "core_momentum": 0.536705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2024-07-12",
        "close": 237.877762,
        "direction_boundary": 159.339478,
        "core_momentum": 0.492899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2024-07-19",
        "close": 244.874176,
        "direction_boundary": 163.834961,
        "core_momentum": 0.494639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2024-07-26",
        "close": 239.87674,
        "direction_boundary": 168.330429,
        "core_momentum": 0.425035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2024-08-02",
        "close": 228.882385,
        "direction_boundary": 152.846024,
        "core_momentum": 0.49747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2024-08-09",
        "close": 227.882904,
        "direction_boundary": 147.351578,
        "core_momentum": 0.546525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2024-08-16",
        "close": 222.885468,
        "direction_boundary": 147.101822,
        "core_momentum": 0.515178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2024-08-23",
        "close": 221.885986,
        "direction_boundary": 148.600311,
        "core_momentum": 0.493173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306865
      },
      {
        "date": "2024-08-30",
        "close": 225.883926,
        "direction_boundary": 147.851074,
        "core_momentum": 0.52778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2024-09-06",
        "close": 231.880844,
        "direction_boundary": 153.845032,
        "core_momentum": 0.507236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306746
      },
      {
        "date": "2024-09-13",
        "close": 234.879303,
        "direction_boundary": 146.852066,
        "core_momentum": 0.599428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303869
      },
      {
        "date": "2024-09-20",
        "close": 244.874176,
        "direction_boundary": 145.353577,
        "core_momentum": 0.684679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305655
      },
      {
        "date": "2024-09-27",
        "close": 243.87468,
        "direction_boundary": 152.346542,
        "core_momentum": 0.600789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306301
      },
      {
        "date": "2024-10-04",
        "close": 244.874176,
        "direction_boundary": 141.857117,
        "core_momentum": 0.726203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302824
      },
      {
        "date": "2024-10-11",
        "close": 251.870575,
        "direction_boundary": 143.855087,
        "core_momentum": 0.750863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300722
      },
      {
        "date": "2024-10-18",
        "close": 251.870575,
        "direction_boundary": 138.360611,
        "core_momentum": 0.820392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2024-10-25",
        "close": 262.864899,
        "direction_boundary": 138.360611,
        "core_momentum": 0.899854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2024-11-01",
        "close": 271.860321,
        "direction_boundary": 154.594269,
        "core_momentum": 0.758541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2024-11-08",
        "close": 266.862854,
        "direction_boundary": 152.346542,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2024-11-15",
        "close": 267.862366,
        "direction_boundary": 177.820877,
        "core_momentum": 0.506361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2024-11-22",
        "close": 246.873138,
        "direction_boundary": 161.836975,
        "core_momentum": 0.525443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-11-29",
        "close": 251.905167,
        "direction_boundary": 165.866119,
        "core_momentum": 0.518726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2024-12-06",
        "close": 258.902527,
        "direction_boundary": 173.859665,
        "core_momentum": 0.489147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2024-12-13",
        "close": 254.904022,
        "direction_boundary": 179.854828,
        "core_momentum": 0.417277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2024-12-20",
        "close": 252.90477,
        "direction_boundary": 182.352814,
        "core_momentum": 0.386898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2024-12-27",
        "close": 254.904022,
        "direction_boundary": 191.845139,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2025-01-03",
        "close": 259.902161,
        "direction_boundary": 188.847565,
        "core_momentum": 0.376254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-01-10",
        "close": 244.907791,
        "direction_boundary": 189.347153,
        "core_momentum": 0.293433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214969
      },
      {
        "date": "2025-01-17",
        "close": 241.90892,
        "direction_boundary": 189.347153,
        "core_momentum": 0.277595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211869
      },
      {
        "date": "2025-01-24",
        "close": 234.911545,
        "direction_boundary": 191.845139,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213867
      },
      {
        "date": "2025-01-31",
        "close": 232.912308,
        "direction_boundary": 184.8508,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203698
      },
      {
        "date": "2025-02-07",
        "close": 231.912689,
        "direction_boundary": 189.846771,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2025-02-14",
        "close": 225.914948,
        "direction_boundary": 186.349579,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204672
      },
      {
        "date": "2025-02-21",
        "close": 224.915314,
        "direction_boundary": 182.352814,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204669
      },
      {
        "date": "2025-02-28",
        "close": 223.915695,
        "direction_boundary": 183.35199,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203223
      },
      {
        "date": "2025-03-07",
        "close": 214.919083,
        "direction_boundary": 188.847565,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207007
      },
      {
        "date": "2025-03-14",
        "close": 219.917206,
        "direction_boundary": 184.8508,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20902
      },
      {
        "date": "2025-03-21",
        "close": 228.913803,
        "direction_boundary": 182.852402,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208363
      },
      {
        "date": "2025-03-28",
        "close": 234.911545,
        "direction_boundary": 183.851608,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21204
      },
      {
        "date": "2025-04-04",
        "close": 204.922836,
        "direction_boundary": 179.854828,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282668
      },
      {
        "date": "2025-04-11",
        "close": 222.916061,
        "direction_boundary": 176.857239,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306224
      },
      {
        "date": "2025-04-18",
        "close": 236.910797,
        "direction_boundary": 168.863693,
        "core_momentum": 0.402971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319448
      },
      {
        "date": "2025-04-25",
        "close": 239.909683,
        "direction_boundary": 178.855637,
        "core_momentum": 0.341359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313622
      },
      {
        "date": "2025-05-02",
        "close": 249.905914,
        "direction_boundary": 193.343918,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315474
      },
      {
        "date": "2025-05-09",
        "close": 261.901398,
        "direction_boundary": 216.824982,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2025-05-16",
        "close": 265.899872,
        "direction_boundary": 214.826614,
        "core_momentum": 0.237742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322806
      },
      {
        "date": "2025-05-23",
        "close": 247.906662,
        "direction_boundary": 227.816116,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2025-05-30",
        "close": 258.902527,
        "direction_boundary": 214.826614,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2025-06-06",
        "close": 274.896484,
        "direction_boundary": 207.832245,
        "core_momentum": 0.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2025-06-13",
        "close": 275.896118,
        "direction_boundary": 205.833847,
        "core_momentum": 0.340383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329254
      },
      {
        "date": "2025-06-20",
        "close": 270.89801,
        "direction_boundary": 223.819336,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2025-06-27",
        "close": 276.965485,
        "direction_boundary": 223.884949,
        "core_momentum": 0.237088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2025-07-04",
        "close": 269.96637,
        "direction_boundary": 234.879303,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      },
      {
        "date": "2025-07-11",
        "close": 272.966003,
        "direction_boundary": 237.877762,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2025-07-18",
        "close": 299.962616,
        "direction_boundary": 244.874176,
        "core_momentum": 0.224966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2025-07-25",
        "close": 295.963135,
        "direction_boundary": 239.87674,
        "core_momentum": 0.233813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2025-08-01",
        "close": 283.96463,
        "direction_boundary": 228.882385,
        "core_momentum": 0.240657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2025-08-08",
        "close": 277.965363,
        "direction_boundary": 227.882904,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2025-08-15",
        "close": 291.963623,
        "direction_boundary": 222.885468,
        "core_momentum": 0.309927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2025-08-22",
        "close": 277.965363,
        "direction_boundary": 221.885986,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2025-08-29",
        "close": 273.965881,
        "direction_boundary": 225.883926,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2025-09-05",
        "close": 263.967102,
        "direction_boundary": 231.880844,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359279
      },
      {
        "date": "2025-09-12",
        "close": 260.967499,
        "direction_boundary": 234.879303,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359559
      },
      {
        "date": "2025-09-19",
        "close": 256.967987,
        "direction_boundary": 244.874176,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357449
      },
      {
        "date": "2025-09-26",
        "close": 257.967865,
        "direction_boundary": 243.87468,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356112
      },
      {
        "date": "2025-10-03",
        "close": 269.96637,
        "direction_boundary": 244.874176,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297444
      },
      {
        "date": "2025-10-10",
        "close": 271.966125,
        "direction_boundary": 251.870575,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277881
      },
      {
        "date": "2025-10-17",
        "close": 289.963867,
        "direction_boundary": 251.870575,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279136
      },
      {
        "date": "2025-10-24",
        "close": 297.962891,
        "direction_boundary": 262.864899,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-10-31",
        "close": 299.962616,
        "direction_boundary": 271.860321,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2025-11-07",
        "close": 286.964233,
        "direction_boundary": 266.862854,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279044
      },
      {
        "date": "2025-11-14",
        "close": 300.962494,
        "direction_boundary": 267.862366,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-11-21",
        "close": 305.961884,
        "direction_boundary": 246.873138,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "direction_boundary": 251.905167,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "direction_boundary": 258.902527,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2025-12-12",
        "close": 308.0,
        "direction_boundary": 254.904022,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2025-12-19",
        "close": 305.0,
        "direction_boundary": 252.90477,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "direction_boundary": 254.904022,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257677
      },
      {
        "date": "2026-01-02",
        "close": 323.0,
        "direction_boundary": 259.902161,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275689
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "direction_boundary": 244.907791,
        "core_momentum": 0.294365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2026-01-16",
        "close": 337.0,
        "direction_boundary": 241.90892,
        "core_momentum": 0.393086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "direction_boundary": 234.911545,
        "core_momentum": 0.447353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "direction_boundary": 232.912308,
        "core_momentum": 0.528472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255546
      },
      {
        "date": "2026-02-06",
        "close": 363.0,
        "direction_boundary": 231.912689,
        "core_momentum": 0.565244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252194
      },
      {
        "date": "2026-02-13",
        "close": 360.0,
        "direction_boundary": 225.914948,
        "core_momentum": 0.59352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "direction_boundary": 224.915314,
        "core_momentum": 0.551695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2026-02-27",
        "close": 357.0,
        "direction_boundary": 223.915695,
        "core_momentum": 0.59435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "direction_boundary": 214.919083,
        "core_momentum": 0.512197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271372
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "direction_boundary": 219.917206,
        "core_momentum": 0.341414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307105
      },
      {
        "date": "2026-03-27",
        "close": 274.0,
        "direction_boundary": 228.913803,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 234.911545,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331515
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "direction_boundary": 204.922836,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328473
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 222.916061,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333377
      },
      {
        "date": "2026-04-24",
        "close": 277.930511,
        "direction_boundary": 236.910797,
        "core_momentum": 0.173144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323455
      },
      {
        "date": "2026-05-01",
        "close": 282.92926,
        "direction_boundary": 239.909683,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32204
      },
      {
        "date": "2026-05-08",
        "close": 288.927765,
        "direction_boundary": 249.905914,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323417
      },
      {
        "date": "2026-05-15",
        "close": 286.928253,
        "direction_boundary": 261.901398,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317613
      },
      {
        "date": "2026-05-22",
        "close": 287.928009,
        "direction_boundary": 265.899872,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310185
      },
      {
        "date": "2026-05-29",
        "close": 293.926514,
        "direction_boundary": 247.906662,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310723
      },
      {
        "date": "2026-06-05",
        "close": 270.075,
        "direction_boundary": 258.902527,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328876
      },
      {
        "date": "2026-06-12",
        "close": 265.2,
        "direction_boundary": 274.896484,
        "core_momentum": -0.035273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329333
      },
      {
        "date": "2026-06-19",
        "close": 294.45,
        "direction_boundary": 275.896118,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358523
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 270.89801,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358847
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "direction_boundary": 276.965485,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "direction_boundary": 269.96637,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341742
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "direction_boundary": 272.966003,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347359
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "direction_boundary": 299.962616,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335849
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "direction_boundary": 295.963135,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335693
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "direction_boundary": 283.96463,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 147.351578,
        "volume": 572020
      },
      {
        "date": "2023-08-18",
        "close": 147.101822,
        "volume": 332081
      },
      {
        "date": "2023-08-25",
        "close": 148.600311,
        "volume": 107256
      },
      {
        "date": "2023-09-01",
        "close": 147.851074,
        "volume": 90028
      },
      {
        "date": "2023-09-08",
        "close": 153.845032,
        "volume": 1696342
      },
      {
        "date": "2023-09-15",
        "close": 146.852066,
        "volume": 77689
      },
      {
        "date": "2023-09-22",
        "close": 145.353577,
        "volume": 272623
      },
      {
        "date": "2023-09-29",
        "close": 152.346542,
        "volume": 85126
      },
      {
        "date": "2023-10-06",
        "close": 141.857117,
        "volume": 374875
      },
      {
        "date": "2023-10-13",
        "close": 143.855087,
        "volume": 105554
      },
      {
        "date": "2023-10-20",
        "close": 138.360611,
        "volume": 231602
      },
      {
        "date": "2023-10-27",
        "close": 138.360611,
        "volume": 188340
      },
      {
        "date": "2023-11-03",
        "close": 154.594269,
        "volume": 386754
      },
      {
        "date": "2023-11-10",
        "close": 152.346542,
        "volume": 192952
      },
      {
        "date": "2023-11-17",
        "close": 177.820877,
        "volume": 873894
      },
      {
        "date": "2023-11-24",
        "close": 161.836975,
        "volume": 125173
      },
      {
        "date": "2023-12-01",
        "close": 165.866119,
        "volume": 133147
      },
      {
        "date": "2023-12-08",
        "close": 173.859665,
        "volume": 127002
      },
      {
        "date": "2023-12-15",
        "close": 179.854828,
        "volume": 487060
      },
      {
        "date": "2023-12-22",
        "close": 182.352814,
        "volume": 310280
      },
      {
        "date": "2023-12-29",
        "close": 191.845139,
        "volume": 284824
      },
      {
        "date": "2024-01-05",
        "close": 188.847565,
        "volume": 125334
      },
      {
        "date": "2024-01-12",
        "close": 189.347153,
        "volume": 1431686
      },
      {
        "date": "2024-01-19",
        "close": 189.347153,
        "volume": 1098167
      },
      {
        "date": "2024-01-26",
        "close": 191.845139,
        "volume": 246176
      },
      {
        "date": "2024-02-02",
        "close": 184.8508,
        "volume": 148741
      },
      {
        "date": "2024-02-09",
        "close": 189.846771,
        "volume": 274961
      },
      {
        "date": "2024-02-16",
        "close": 186.349579,
        "volume": 182734
      },
      {
        "date": "2024-02-23",
        "close": 182.352814,
        "volume": 172351
      },
      {
        "date": "2024-03-01",
        "close": 183.35199,
        "volume": 506895
      },
      {
        "date": "2024-03-08",
        "close": 188.847565,
        "volume": 121373
      },
      {
        "date": "2024-03-15",
        "close": 184.8508,
        "volume": 195361
      },
      {
        "date": "2024-03-22",
        "close": 182.852402,
        "volume": 263036
      },
      {
        "date": "2024-03-29",
        "close": 183.851608,
        "volume": 100149
      },
      {
        "date": "2024-04-05",
        "close": 179.854828,
        "volume": 92489
      },
      {
        "date": "2024-04-12",
        "close": 176.857239,
        "volume": 378320
      },
      {
        "date": "2024-04-19",
        "close": 168.863693,
        "volume": 390525
      },
      {
        "date": "2024-04-26",
        "close": 178.855637,
        "volume": 878892
      },
      {
        "date": "2024-05-03",
        "close": 193.343918,
        "volume": 339874
      },
      {
        "date": "2024-05-10",
        "close": 216.824982,
        "volume": 425327
      },
      {
        "date": "2024-05-17",
        "close": 214.826614,
        "volume": 2116887
      },
      {
        "date": "2024-05-24",
        "close": 227.816116,
        "volume": 393447
      },
      {
        "date": "2024-05-31",
        "close": 214.826614,
        "volume": 739902
      },
      {
        "date": "2024-06-07",
        "close": 207.832245,
        "volume": 554168
      },
      {
        "date": "2024-06-14",
        "close": 205.833847,
        "volume": 473953
      },
      {
        "date": "2024-06-21",
        "close": 223.819336,
        "volume": 294083
      },
      {
        "date": "2024-06-28",
        "close": 223.884949,
        "volume": 3433876
      },
      {
        "date": "2024-07-05",
        "close": 234.879303,
        "volume": 327330
      },
      {
        "date": "2024-07-12",
        "close": 237.877762,
        "volume": 386795
      },
      {
        "date": "2024-07-19",
        "close": 244.874176,
        "volume": 436774
      },
      {
        "date": "2024-07-26",
        "close": 239.87674,
        "volume": 1172504
      },
      {
        "date": "2024-08-02",
        "close": 228.882385,
        "volume": 282279
      },
      {
        "date": "2024-08-09",
        "close": 227.882904,
        "volume": 751884
      },
      {
        "date": "2024-08-16",
        "close": 222.885468,
        "volume": 133699
      },
      {
        "date": "2024-08-23",
        "close": 221.885986,
        "volume": 144723
      },
      {
        "date": "2024-08-30",
        "close": 225.883926,
        "volume": 294449
      },
      {
        "date": "2024-09-06",
        "close": 231.880844,
        "volume": 1162857
      },
      {
        "date": "2024-09-13",
        "close": 234.879303,
        "volume": 783830
      },
      {
        "date": "2024-09-20",
        "close": 244.874176,
        "volume": 1537441
      },
      {
        "date": "2024-09-27",
        "close": 243.87468,
        "volume": 1785976
      },
      {
        "date": "2024-10-04",
        "close": 244.874176,
        "volume": 1172305
      },
      {
        "date": "2024-10-11",
        "close": 251.870575,
        "volume": 1778550
      },
      {
        "date": "2024-10-18",
        "close": 251.870575,
        "volume": 718203
      },
      {
        "date": "2024-10-25",
        "close": 262.864899,
        "volume": 1092876
      },
      {
        "date": "2024-11-01",
        "close": 271.860321,
        "volume": 1250139
      },
      {
        "date": "2024-11-08",
        "close": 266.862854,
        "volume": 365517
      },
      {
        "date": "2024-11-15",
        "close": 267.862366,
        "volume": 426157
      },
      {
        "date": "2024-11-22",
        "close": 246.873138,
        "volume": 1971777
      },
      {
        "date": "2024-11-29",
        "close": 251.905167,
        "volume": 561854
      },
      {
        "date": "2024-12-06",
        "close": 258.902527,
        "volume": 796471
      },
      {
        "date": "2024-12-13",
        "close": 254.904022,
        "volume": 1343576
      },
      {
        "date": "2024-12-20",
        "close": 252.90477,
        "volume": 1181573
      },
      {
        "date": "2024-12-27",
        "close": 254.904022,
        "volume": 69112
      },
      {
        "date": "2025-01-03",
        "close": 259.902161,
        "volume": 145636
      },
      {
        "date": "2025-01-10",
        "close": 244.907791,
        "volume": 2083109
      },
      {
        "date": "2025-01-17",
        "close": 241.90892,
        "volume": 1275637
      },
      {
        "date": "2025-01-24",
        "close": 234.911545,
        "volume": 1948775
      },
      {
        "date": "2025-01-31",
        "close": 232.912308,
        "volume": 303940
      },
      {
        "date": "2025-02-07",
        "close": 231.912689,
        "volume": 634141
      },
      {
        "date": "2025-02-14",
        "close": 225.914948,
        "volume": 230438
      },
      {
        "date": "2025-02-21",
        "close": 224.915314,
        "volume": 377398
      },
      {
        "date": "2025-02-28",
        "close": 223.915695,
        "volume": 955133
      },
      {
        "date": "2025-03-07",
        "close": 214.919083,
        "volume": 342529
      },
      {
        "date": "2025-03-14",
        "close": 219.917206,
        "volume": 348980
      },
      {
        "date": "2025-03-21",
        "close": 228.913803,
        "volume": 183270
      },
      {
        "date": "2025-03-28",
        "close": 234.911545,
        "volume": 613064
      },
      {
        "date": "2025-04-04",
        "close": 204.922836,
        "volume": 920181
      },
      {
        "date": "2025-04-11",
        "close": 222.916061,
        "volume": 515610
      },
      {
        "date": "2025-04-18",
        "close": 236.910797,
        "volume": 133431
      },
      {
        "date": "2025-04-25",
        "close": 239.909683,
        "volume": 302220
      },
      {
        "date": "2025-05-02",
        "close": 249.905914,
        "volume": 1140840
      },
      {
        "date": "2025-05-09",
        "close": 261.901398,
        "volume": 398375
      },
      {
        "date": "2025-05-16",
        "close": 265.899872,
        "volume": 923929
      },
      {
        "date": "2025-05-23",
        "close": 247.906662,
        "volume": 208977
      },
      {
        "date": "2025-05-30",
        "close": 258.902527,
        "volume": 255982
      },
      {
        "date": "2025-06-06",
        "close": 274.896484,
        "volume": 270171
      },
      {
        "date": "2025-06-13",
        "close": 275.896118,
        "volume": 2205328
      },
      {
        "date": "2025-06-20",
        "close": 270.89801,
        "volume": 5306217
      },
      {
        "date": "2025-06-27",
        "close": 276.965485,
        "volume": 1694508
      },
      {
        "date": "2025-07-04",
        "close": 269.96637,
        "volume": 865079
      },
      {
        "date": "2025-07-11",
        "close": 272.966003,
        "volume": 893406
      },
      {
        "date": "2025-07-18",
        "close": 299.962616,
        "volume": 1055384
      },
      {
        "date": "2025-07-25",
        "close": 295.963135,
        "volume": 394809
      },
      {
        "date": "2025-08-01",
        "close": 283.96463,
        "volume": 467669
      },
      {
        "date": "2025-08-08",
        "close": 277.965363,
        "volume": 1054435
      },
      {
        "date": "2025-08-15",
        "close": 291.963623,
        "volume": 121110
      },
      {
        "date": "2025-08-22",
        "close": 277.965363,
        "volume": 241868
      },
      {
        "date": "2025-08-29",
        "close": 273.965881,
        "volume": 498620
      },
      {
        "date": "2025-09-05",
        "close": 263.967102,
        "volume": 112596
      },
      {
        "date": "2025-09-12",
        "close": 260.967499,
        "volume": 593392
      },
      {
        "date": "2025-09-19",
        "close": 256.967987,
        "volume": 477987
      },
      {
        "date": "2025-09-26",
        "close": 257.967865,
        "volume": 208522
      },
      {
        "date": "2025-10-03",
        "close": 269.96637,
        "volume": 201963
      },
      {
        "date": "2025-10-10",
        "close": 271.966125,
        "volume": 94880
      },
      {
        "date": "2025-10-17",
        "close": 289.963867,
        "volume": 776849
      },
      {
        "date": "2025-10-24",
        "close": 297.962891,
        "volume": 952412
      },
      {
        "date": "2025-10-31",
        "close": 299.962616,
        "volume": 1017127
      },
      {
        "date": "2025-11-07",
        "close": 286.964233,
        "volume": 52883
      },
      {
        "date": "2025-11-14",
        "close": 300.962494,
        "volume": 179981
      },
      {
        "date": "2025-11-21",
        "close": 305.961884,
        "volume": 342711
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "volume": 2603073
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "volume": 509844
      },
      {
        "date": "2025-12-12",
        "close": 308.0,
        "volume": 1855378
      },
      {
        "date": "2025-12-19",
        "close": 305.0,
        "volume": 542514
      },
      {
        "date": "2025-12-26",
        "close": 298.0,
        "volume": 101127
      },
      {
        "date": "2026-01-02",
        "close": 323.0,
        "volume": 208591
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "volume": 264765
      },
      {
        "date": "2026-01-16",
        "close": 337.0,
        "volume": 783511
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "volume": 594474
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "volume": 1189522
      },
      {
        "date": "2026-02-06",
        "close": 363.0,
        "volume": 462642
      },
      {
        "date": "2026-02-13",
        "close": 360.0,
        "volume": 629064
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "volume": 255420
      },
      {
        "date": "2026-02-27",
        "close": 357.0,
        "volume": 289342
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "volume": 1040007
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "volume": 255508
      },
      {
        "date": "2026-03-27",
        "close": 274.0,
        "volume": 288301
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 443163
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "volume": 235493
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 968763
      },
      {
        "date": "2026-04-24",
        "close": 277.930511,
        "volume": 904239
      },
      {
        "date": "2026-05-01",
        "close": 282.92926,
        "volume": 594477
      },
      {
        "date": "2026-05-08",
        "close": 288.927765,
        "volume": 1629086
      },
      {
        "date": "2026-05-15",
        "close": 286.928253,
        "volume": 338250
      },
      {
        "date": "2026-05-22",
        "close": 287.928009,
        "volume": 345811
      },
      {
        "date": "2026-05-29",
        "close": 293.926514,
        "volume": 207416
      },
      {
        "date": "2026-06-05",
        "close": 270.075,
        "volume": 47705
      },
      {
        "date": "2026-06-12",
        "close": 265.2,
        "volume": 144285
      },
      {
        "date": "2026-06-19",
        "close": 294.45,
        "volume": 231072
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 188265
      },
      {
        "date": "2026-07-03",
        "close": 300.0,
        "volume": 39311
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "volume": 852300
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "volume": 876824
      },
      {
        "date": "2026-07-24",
        "close": 314.0,
        "volume": 1132225
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "volume": 1002381
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "volume": 414420
      }
    ],
    "sharemaestro_context": {
      "trend": 308.67651,
      "fair_value": 243.809264,
      "market_activity": 33.594415,
      "market_dynamics": 0.981207,
      "relative_strength": 2.68781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022727,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.021408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.072955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049939,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.294365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.085502
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.209141
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.044
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.316936
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.021164
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.396863
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.134318
      }
    ]
  }
}