{
  "ticker": {
    "uuid": "b465792e-8787-4ac5-b2ab-4f8776fcc091",
    "symbol": "TKFEN",
    "name": "Tekfen Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.625114,
    "boundary_margin": 1.077016,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.683518,
    "volatility_stability": 1.1741,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.547002,
      "interruption": -0.182113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.971363,
        "direction_boundary": 25.828539,
        "core_momentum": 0.547566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575486
      },
      {
        "date": "2023-08-25",
        "close": 43.972481,
        "direction_boundary": 25.028784,
        "core_momentum": 0.756876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587794
      },
      {
        "date": "2023-09-01",
        "close": 47.256981,
        "direction_boundary": 27.318998,
        "core_momentum": 0.729821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589075
      },
      {
        "date": "2023-09-08",
        "close": 49.386925,
        "direction_boundary": 27.264471,
        "core_momentum": 0.811402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57116
      },
      {
        "date": "2023-09-15",
        "close": 50.859974,
        "direction_boundary": 29.681919,
        "core_momentum": 0.7135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537742
      },
      {
        "date": "2023-09-22",
        "close": 51.755749,
        "direction_boundary": 29.445629,
        "core_momentum": 0.757672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526907
      },
      {
        "date": "2023-09-29",
        "close": 53.348232,
        "direction_boundary": 26.755535,
        "core_momentum": 0.993914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507647
      },
      {
        "date": "2023-10-06",
        "close": 53.248703,
        "direction_boundary": 30.71797,
        "core_momentum": 0.733471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497581
      },
      {
        "date": "2023-10-13",
        "close": 48.670311,
        "direction_boundary": 28.464106,
        "core_momentum": 0.709884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51997
      },
      {
        "date": "2023-10-20",
        "close": 43.773418,
        "direction_boundary": 28.991219,
        "core_momentum": 0.509885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54527
      },
      {
        "date": "2023-10-27",
        "close": 41.822628,
        "direction_boundary": 28.809458,
        "core_momentum": 0.451698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482836
      },
      {
        "date": "2023-11-03",
        "close": 41.086102,
        "direction_boundary": 31.554077,
        "core_momentum": 0.302085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474507
      },
      {
        "date": "2023-11-10",
        "close": 40.687981,
        "direction_boundary": 33.735237,
        "core_momentum": 0.206097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474015
      },
      {
        "date": "2023-11-17",
        "close": 41.305069,
        "direction_boundary": 33.789764,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472254
      },
      {
        "date": "2023-11-24",
        "close": 47.097733,
        "direction_boundary": 36.952446,
        "core_momentum": 0.27455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498063
      },
      {
        "date": "2023-12-01",
        "close": 44.390507,
        "direction_boundary": 38.824604,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44434
      },
      {
        "date": "2023-12-08",
        "close": 46.89867,
        "direction_boundary": 38.897312,
        "core_momentum": 0.205705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428603
      },
      {
        "date": "2023-12-15",
        "close": 43.395203,
        "direction_boundary": 42.623455,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440823
      },
      {
        "date": "2023-12-22",
        "close": 36.487804,
        "direction_boundary": 44.513794,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502029
      },
      {
        "date": "2023-12-29",
        "close": 36.746578,
        "direction_boundary": 44.768257,
        "core_momentum": -0.179182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501128
      },
      {
        "date": "2024-01-05",
        "close": 36.647049,
        "direction_boundary": 45.404427,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497741
      },
      {
        "date": "2024-01-12",
        "close": 37.721981,
        "direction_boundary": 37.988495,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494937
      },
      {
        "date": "2024-01-19",
        "close": 38.438595,
        "direction_boundary": 42.441692,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47024
      },
      {
        "date": "2024-01-26",
        "close": 39.672771,
        "direction_boundary": 38.315666,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465517
      },
      {
        "date": "2024-02-02",
        "close": 43.833138,
        "direction_boundary": 31.372314,
        "core_momentum": 0.397192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485997
      },
      {
        "date": "2024-02-09",
        "close": 44.888157,
        "direction_boundary": 26.828239,
        "core_momentum": 0.673168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479589
      },
      {
        "date": "2024-02-16",
        "close": 46.520458,
        "direction_boundary": 31.953959,
        "core_momentum": 0.455859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47613
      },
      {
        "date": "2024-02-23",
        "close": 46.619987,
        "direction_boundary": 32.026669,
        "core_momentum": 0.455661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458273
      },
      {
        "date": "2024-03-01",
        "close": 45.863556,
        "direction_boundary": 34.189644,
        "core_momentum": 0.341446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447621
      },
      {
        "date": "2024-03-08",
        "close": 45.803837,
        "direction_boundary": 38.479256,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442847
      },
      {
        "date": "2024-03-15",
        "close": 42.977177,
        "direction_boundary": 33.971527,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448058
      },
      {
        "date": "2024-03-22",
        "close": 40.78751,
        "direction_boundary": 32.026669,
        "core_momentum": 0.273548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451037
      },
      {
        "date": "2024-03-29",
        "close": 40.568542,
        "direction_boundary": 29.572861,
        "core_momentum": 0.371817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447492
      },
      {
        "date": "2024-04-05",
        "close": 41.882347,
        "direction_boundary": 32.535599,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451229
      },
      {
        "date": "2024-04-12",
        "close": 42.479527,
        "direction_boundary": 32.883694,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436869
      },
      {
        "date": "2024-04-19",
        "close": 44.728909,
        "direction_boundary": 32.411224,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2024-04-26",
        "close": 48.570778,
        "direction_boundary": 27.21409,
        "core_momentum": 0.784766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2024-05-03",
        "close": 52.502224,
        "direction_boundary": 25.758894,
        "core_momentum": 1.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2024-05-10",
        "close": 53.547295,
        "direction_boundary": 27.01252,
        "core_momentum": 0.982314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436814
      },
      {
        "date": "2024-05-17",
        "close": 55.886257,
        "direction_boundary": 26.674116,
        "core_momentum": 1.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439067
      },
      {
        "date": "2024-05-24",
        "close": 53.945415,
        "direction_boundary": 27.490265,
        "core_momentum": 0.962346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407976
      },
      {
        "date": "2024-05-31",
        "close": 52.402699,
        "direction_boundary": 33.302834,
        "core_momentum": 0.573521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2024-06-07",
        "close": 49.964203,
        "direction_boundary": 36.965546,
        "core_momentum": 0.351642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400908
      },
      {
        "date": "2024-06-14",
        "close": 52.502224,
        "direction_boundary": 35.611935,
        "core_momentum": 0.474287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2024-06-21",
        "close": 55.239307,
        "direction_boundary": 37.503014,
        "core_momentum": 0.47293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2024-06-28",
        "close": 52.452461,
        "direction_boundary": 38.31916,
        "core_momentum": 0.368831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307341
      },
      {
        "date": "2024-07-05",
        "close": 56.682499,
        "direction_boundary": 39.83202,
        "core_momentum": 0.423039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318723
      },
      {
        "date": "2024-07-12",
        "close": 58.225216,
        "direction_boundary": 41.70319,
        "core_momentum": 0.396181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2024-07-19",
        "close": 55.886257,
        "direction_boundary": 46.381111,
        "core_momentum": 0.204936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2024-07-26",
        "close": 57.379211,
        "direction_boundary": 43.454922,
        "core_momentum": 0.320431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2024-08-02",
        "close": 55.338837,
        "direction_boundary": 44.450226,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310782
      },
      {
        "date": "2024-08-09",
        "close": 52.402699,
        "direction_boundary": 41.902248,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322078
      },
      {
        "date": "2024-08-16",
        "close": 51.606453,
        "direction_boundary": 39.971363,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320416
      },
      {
        "date": "2024-08-23",
        "close": 54.044945,
        "direction_boundary": 43.972481,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2024-08-30",
        "close": 53.149174,
        "direction_boundary": 47.256981,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2024-09-06",
        "close": 54.194241,
        "direction_boundary": 49.386925,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2024-09-13",
        "close": 53.845882,
        "direction_boundary": 50.859974,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2024-09-20",
        "close": 57.428974,
        "direction_boundary": 51.755749,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2024-09-27",
        "close": 54.592361,
        "direction_boundary": 53.348232,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2024-10-04",
        "close": 49.167961,
        "direction_boundary": 53.248703,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355379
      },
      {
        "date": "2024-10-11",
        "close": 62.455254,
        "direction_boundary": 48.670311,
        "core_momentum": 0.283231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480506
      },
      {
        "date": "2024-10-18",
        "close": 69.521904,
        "direction_boundary": 43.773418,
        "core_momentum": 0.588222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-10-25",
        "close": 74.647713,
        "direction_boundary": 41.822628,
        "core_momentum": 0.784864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492242
      },
      {
        "date": "2024-11-01",
        "close": 75.543488,
        "direction_boundary": 41.086102,
        "core_momentum": 0.838663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484246
      },
      {
        "date": "2024-11-08",
        "close": 70.467445,
        "direction_boundary": 40.687981,
        "core_momentum": 0.731898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497773
      },
      {
        "date": "2024-11-15",
        "close": 81.216713,
        "direction_boundary": 41.305069,
        "core_momentum": 0.966265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528663
      },
      {
        "date": "2024-11-22",
        "close": 82.062714,
        "direction_boundary": 47.097733,
        "core_momentum": 0.742392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523843
      },
      {
        "date": "2024-11-29",
        "close": 81.614838,
        "direction_boundary": 44.390507,
        "core_momentum": 0.838565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520793
      },
      {
        "date": "2024-12-06",
        "close": 80.12188,
        "direction_boundary": 46.89867,
        "core_momentum": 0.708404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515083
      },
      {
        "date": "2024-12-13",
        "close": 75.842072,
        "direction_boundary": 43.395203,
        "core_momentum": 0.747706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2024-12-20",
        "close": 73.503113,
        "direction_boundary": 36.487804,
        "core_momentum": 1.014457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523549
      },
      {
        "date": "2024-12-27",
        "close": 69.72097,
        "direction_boundary": 36.746578,
        "core_momentum": 0.897346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523805
      },
      {
        "date": "2025-01-03",
        "close": 64.197037,
        "direction_boundary": 36.647049,
        "core_momentum": 0.751766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5301
      },
      {
        "date": "2025-01-10",
        "close": 64.893745,
        "direction_boundary": 37.721981,
        "core_momentum": 0.720316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52923
      },
      {
        "date": "2025-01-17",
        "close": 64.744453,
        "direction_boundary": 38.438595,
        "core_momentum": 0.684361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525331
      },
      {
        "date": "2025-01-24",
        "close": 63.450558,
        "direction_boundary": 39.672771,
        "core_momentum": 0.599348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525628
      },
      {
        "date": "2025-01-31",
        "close": 63.450558,
        "direction_boundary": 43.833138,
        "core_momentum": 0.447548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522495
      },
      {
        "date": "2025-02-07",
        "close": 62.206429,
        "direction_boundary": 44.888157,
        "core_momentum": 0.385809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516738
      },
      {
        "date": "2025-02-14",
        "close": 68.07872,
        "direction_boundary": 46.520458,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528378
      },
      {
        "date": "2025-02-21",
        "close": 67.43177,
        "direction_boundary": 46.619987,
        "core_momentum": 0.446413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526534
      },
      {
        "date": "2025-02-28",
        "close": 70.069321,
        "direction_boundary": 45.863556,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526797
      },
      {
        "date": "2025-03-07",
        "close": 74.448654,
        "direction_boundary": 45.803837,
        "core_momentum": 0.62538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531251
      },
      {
        "date": "2025-03-14",
        "close": 96.345322,
        "direction_boundary": 42.977177,
        "core_momentum": 1.241779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629931
      },
      {
        "date": "2025-03-21",
        "close": 128.692657,
        "direction_boundary": 40.78751,
        "core_momentum": 2.155198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729436
      },
      {
        "date": "2025-03-28",
        "close": 149.295425,
        "direction_boundary": 40.568542,
        "core_momentum": 2.680079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737073
      },
      {
        "date": "2025-04-04",
        "close": 129.687958,
        "direction_boundary": 41.882347,
        "core_momentum": 2.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752671
      },
      {
        "date": "2025-04-11",
        "close": 132.872925,
        "direction_boundary": 42.479527,
        "core_momentum": 2.127929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694095
      },
      {
        "date": "2025-04-18",
        "close": 136.456024,
        "direction_boundary": 44.728909,
        "core_momentum": 2.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684883
      },
      {
        "date": "2025-04-25",
        "close": 133.271042,
        "direction_boundary": 48.570778,
        "core_momentum": 1.743852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684981
      },
      {
        "date": "2025-05-02",
        "close": 138.247559,
        "direction_boundary": 52.502224,
        "core_momentum": 1.633175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685091
      },
      {
        "date": "2025-05-09",
        "close": 124.910507,
        "direction_boundary": 53.547295,
        "core_momentum": 1.332714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695085
      },
      {
        "date": "2025-05-16",
        "close": 125.806282,
        "direction_boundary": 55.886257,
        "core_momentum": 1.251113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673357
      },
      {
        "date": "2025-05-23",
        "close": 117.744331,
        "direction_boundary": 53.945415,
        "core_momentum": 1.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683135
      },
      {
        "date": "2025-05-30",
        "close": 110.478615,
        "direction_boundary": 52.402699,
        "core_momentum": 1.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691158
      },
      {
        "date": "2025-06-06",
        "close": 114.857948,
        "direction_boundary": 49.964203,
        "core_momentum": 1.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690736
      },
      {
        "date": "2025-06-13",
        "close": 122.422249,
        "direction_boundary": 52.502224,
        "core_momentum": 1.331754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2025-06-20",
        "close": 127.995956,
        "direction_boundary": 55.239307,
        "core_momentum": 1.317117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683768
      },
      {
        "date": "2025-06-27",
        "close": 109.980965,
        "direction_boundary": 52.452461,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718096
      },
      {
        "date": "2025-07-04",
        "close": 108.985664,
        "direction_boundary": 56.682499,
        "core_momentum": 0.922739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704723
      },
      {
        "date": "2025-07-11",
        "close": 108.786606,
        "direction_boundary": 58.225216,
        "core_momentum": 0.868376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705283
      },
      {
        "date": "2025-07-18",
        "close": 109.483315,
        "direction_boundary": 55.886257,
        "core_momentum": 0.959038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704839
      },
      {
        "date": "2025-07-25",
        "close": 110.478615,
        "direction_boundary": 57.379211,
        "core_momentum": 0.925412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702651
      },
      {
        "date": "2025-08-01",
        "close": 105.402573,
        "direction_boundary": 55.338837,
        "core_momentum": 0.904676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70851
      },
      {
        "date": "2025-08-08",
        "close": 100.625114,
        "direction_boundary": 52.402699,
        "core_momentum": 0.920228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712408
      },
      {
        "date": "2025-08-15",
        "close": 101.321831,
        "direction_boundary": 51.606453,
        "core_momentum": 0.963356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704966
      },
      {
        "date": "2025-08-22",
        "close": 111.971573,
        "direction_boundary": 54.044945,
        "core_momentum": 1.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713548
      },
      {
        "date": "2025-08-29",
        "close": 104.009148,
        "direction_boundary": 53.149174,
        "core_momentum": 0.956929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72448
      },
      {
        "date": "2025-09-05",
        "close": 94.155647,
        "direction_boundary": 54.194241,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738304
      },
      {
        "date": "2025-09-12",
        "close": 80.967888,
        "direction_boundary": 53.845882,
        "core_momentum": 0.503697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677936
      },
      {
        "date": "2025-09-19",
        "close": 95.200722,
        "direction_boundary": 57.428974,
        "core_momentum": 0.657712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582899
      },
      {
        "date": "2025-09-26",
        "close": 88.781013,
        "direction_boundary": 54.592361,
        "core_momentum": 0.626253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540023
      },
      {
        "date": "2025-10-03",
        "close": 82.610138,
        "direction_boundary": 49.167961,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517196
      },
      {
        "date": "2025-10-10",
        "close": 82.361313,
        "direction_boundary": 62.455254,
        "core_momentum": 0.318725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514182
      },
      {
        "date": "2025-10-17",
        "close": 76.638321,
        "direction_boundary": 69.521904,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515106
      },
      {
        "date": "2025-10-24",
        "close": 82.610138,
        "direction_boundary": 74.647713,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532435
      },
      {
        "date": "2025-10-31",
        "close": 83.804497,
        "direction_boundary": 75.543488,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528707
      },
      {
        "date": "2025-11-07",
        "close": 78.628929,
        "direction_boundary": 70.467445,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519489
      },
      {
        "date": "2025-11-14",
        "close": 71.711571,
        "direction_boundary": 81.216713,
        "core_momentum": -0.117034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528113
      },
      {
        "date": "2025-11-21",
        "close": 71.811104,
        "direction_boundary": 82.062714,
        "core_momentum": -0.124924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525005
      },
      {
        "date": "2025-11-28",
        "close": 67.680595,
        "direction_boundary": 81.614838,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524283
      },
      {
        "date": "2025-12-05",
        "close": 68.57637,
        "direction_boundary": 80.12188,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519813
      },
      {
        "date": "2025-12-12",
        "close": 70.069321,
        "direction_boundary": 75.842072,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50942
      },
      {
        "date": "2025-12-19",
        "close": 70.915329,
        "direction_boundary": 73.503113,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2025-12-26",
        "close": 71.661804,
        "direction_boundary": 69.72097,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4689
      },
      {
        "date": "2026-01-02",
        "close": 72.849998,
        "direction_boundary": 64.197037,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471036
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 64.893745,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470662
      },
      {
        "date": "2026-01-16",
        "close": 70.150002,
        "direction_boundary": 64.744453,
        "core_momentum": 0.083491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469741
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "direction_boundary": 63.450558,
        "core_momentum": 0.126862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47106
      },
      {
        "date": "2026-01-30",
        "close": 76.75,
        "direction_boundary": 63.450558,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484084
      },
      {
        "date": "2026-02-06",
        "close": 78.550003,
        "direction_boundary": 62.206429,
        "core_momentum": 0.262731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483872
      },
      {
        "date": "2026-02-13",
        "close": 82.550003,
        "direction_boundary": 68.07872,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490367
      },
      {
        "date": "2026-02-20",
        "close": 83.300003,
        "direction_boundary": 67.43177,
        "core_momentum": 0.235323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465988
      },
      {
        "date": "2026-02-27",
        "close": 71.900002,
        "direction_boundary": 70.069321,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495809
      },
      {
        "date": "2026-03-06",
        "close": 73.75,
        "direction_boundary": 74.448654,
        "core_momentum": -0.009384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482908
      },
      {
        "date": "2026-03-13",
        "close": 85.0,
        "direction_boundary": 96.345322,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482058
      },
      {
        "date": "2026-03-20",
        "close": 79.449997,
        "direction_boundary": 128.692657,
        "core_momentum": -0.382638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432109
      },
      {
        "date": "2026-03-27",
        "close": 97.699997,
        "direction_boundary": 149.295425,
        "core_momentum": -0.345593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514094
      },
      {
        "date": "2026-04-03",
        "close": 100.900002,
        "direction_boundary": 129.687958,
        "core_momentum": -0.221979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503605
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "direction_boundary": 132.872925,
        "core_momentum": -0.190204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509359
      },
      {
        "date": "2026-04-17",
        "close": 120.800003,
        "direction_boundary": 136.456024,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515192
      },
      {
        "date": "2026-04-24",
        "close": 135.100006,
        "direction_boundary": 133.271042,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525844
      },
      {
        "date": "2026-05-01",
        "close": 142.600006,
        "direction_boundary": 138.247559,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528029
      },
      {
        "date": "2026-05-08",
        "close": 154.300003,
        "direction_boundary": 124.910507,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519517
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 125.806282,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532867
      },
      {
        "date": "2026-05-22",
        "close": 126.199997,
        "direction_boundary": 117.744331,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552457
      },
      {
        "date": "2026-05-29",
        "close": 140.800003,
        "direction_boundary": 110.478615,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2026-06-05",
        "close": 136.899994,
        "direction_boundary": 114.857948,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557748
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "direction_boundary": 122.422249,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557931
      },
      {
        "date": "2026-06-19",
        "close": 136.199997,
        "direction_boundary": 127.995956,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2026-06-26",
        "close": 141.699997,
        "direction_boundary": 109.980965,
        "core_momentum": 0.288405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561322
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "direction_boundary": 108.985664,
        "core_momentum": 0.28916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563254
      },
      {
        "date": "2026-07-10",
        "close": 137.300003,
        "direction_boundary": 108.786606,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564955
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 109.483315,
        "core_momentum": 0.324403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561489
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 110.478615,
        "core_momentum": 0.357729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561397
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "direction_boundary": 105.402573,
        "core_momentum": 0.452526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558133
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 100.625114,
        "core_momentum": 1.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.971363,
        "volume": 47289925
      },
      {
        "date": "2023-08-25",
        "close": 43.972481,
        "volume": 69760517
      },
      {
        "date": "2023-09-01",
        "close": 47.256981,
        "volume": 57566668
      },
      {
        "date": "2023-09-08",
        "close": 49.386925,
        "volume": 54612562
      },
      {
        "date": "2023-09-15",
        "close": 50.859974,
        "volume": 76870585
      },
      {
        "date": "2023-09-22",
        "close": 51.755749,
        "volume": 44823318
      },
      {
        "date": "2023-09-29",
        "close": 53.348232,
        "volume": 47965435
      },
      {
        "date": "2023-10-06",
        "close": 53.248703,
        "volume": 37929944
      },
      {
        "date": "2023-10-13",
        "close": 48.670311,
        "volume": 42492255
      },
      {
        "date": "2023-10-20",
        "close": 43.773418,
        "volume": 36079788
      },
      {
        "date": "2023-10-27",
        "close": 41.822628,
        "volume": 43572805
      },
      {
        "date": "2023-11-03",
        "close": 41.086102,
        "volume": 40737336
      },
      {
        "date": "2023-11-10",
        "close": 40.687981,
        "volume": 36480527
      },
      {
        "date": "2023-11-17",
        "close": 41.305069,
        "volume": 24941486
      },
      {
        "date": "2023-11-24",
        "close": 47.097733,
        "volume": 78001905
      },
      {
        "date": "2023-12-01",
        "close": 44.390507,
        "volume": 40981835
      },
      {
        "date": "2023-12-08",
        "close": 46.89867,
        "volume": 49135770
      },
      {
        "date": "2023-12-15",
        "close": 43.395203,
        "volume": 33577755
      },
      {
        "date": "2023-12-22",
        "close": 36.487804,
        "volume": 51782127
      },
      {
        "date": "2023-12-29",
        "close": 36.746578,
        "volume": 22183390
      },
      {
        "date": "2024-01-05",
        "close": 36.647049,
        "volume": 18322813
      },
      {
        "date": "2024-01-12",
        "close": 37.721981,
        "volume": 31372649
      },
      {
        "date": "2024-01-19",
        "close": 38.438595,
        "volume": 25099555
      },
      {
        "date": "2024-01-26",
        "close": 39.672771,
        "volume": 26413707
      },
      {
        "date": "2024-02-02",
        "close": 43.833138,
        "volume": 65782422
      },
      {
        "date": "2024-02-09",
        "close": 44.888157,
        "volume": 36501370
      },
      {
        "date": "2024-02-16",
        "close": 46.520458,
        "volume": 52670577
      },
      {
        "date": "2024-02-23",
        "close": 46.619987,
        "volume": 43505128
      },
      {
        "date": "2024-03-01",
        "close": 45.863556,
        "volume": 40577890
      },
      {
        "date": "2024-03-08",
        "close": 45.803837,
        "volume": 30992196
      },
      {
        "date": "2024-03-15",
        "close": 42.977177,
        "volume": 22478782
      },
      {
        "date": "2024-03-22",
        "close": 40.78751,
        "volume": 21908891
      },
      {
        "date": "2024-03-29",
        "close": 40.568542,
        "volume": 24400975
      },
      {
        "date": "2024-04-05",
        "close": 41.882347,
        "volume": 19755901
      },
      {
        "date": "2024-04-12",
        "close": 42.479527,
        "volume": 4822986
      },
      {
        "date": "2024-04-19",
        "close": 44.728909,
        "volume": 47630460
      },
      {
        "date": "2024-04-26",
        "close": 48.570778,
        "volume": 59278067
      },
      {
        "date": "2024-05-03",
        "close": 52.502224,
        "volume": 35562877
      },
      {
        "date": "2024-05-10",
        "close": 53.547295,
        "volume": 22979663
      },
      {
        "date": "2024-05-17",
        "close": 55.886257,
        "volume": 22407257
      },
      {
        "date": "2024-05-24",
        "close": 53.945415,
        "volume": 26518815
      },
      {
        "date": "2024-05-31",
        "close": 52.402699,
        "volume": 16223587
      },
      {
        "date": "2024-06-07",
        "close": 49.964203,
        "volume": 14405793
      },
      {
        "date": "2024-06-14",
        "close": 52.502224,
        "volume": 21040640
      },
      {
        "date": "2024-06-21",
        "close": 55.239307,
        "volume": 7773392
      },
      {
        "date": "2024-06-28",
        "close": 52.452461,
        "volume": 24632937
      },
      {
        "date": "2024-07-05",
        "close": 56.682499,
        "volume": 22308599
      },
      {
        "date": "2024-07-12",
        "close": 58.225216,
        "volume": 31997635
      },
      {
        "date": "2024-07-19",
        "close": 55.886257,
        "volume": 23782852
      },
      {
        "date": "2024-07-26",
        "close": 57.379211,
        "volume": 19949476
      },
      {
        "date": "2024-08-02",
        "close": 55.338837,
        "volume": 19629454
      },
      {
        "date": "2024-08-09",
        "close": 52.402699,
        "volume": 22866169
      },
      {
        "date": "2024-08-16",
        "close": 51.606453,
        "volume": 20714857
      },
      {
        "date": "2024-08-23",
        "close": 54.044945,
        "volume": 15129086
      },
      {
        "date": "2024-08-30",
        "close": 53.149174,
        "volume": 12403128
      },
      {
        "date": "2024-09-06",
        "close": 54.194241,
        "volume": 17315877
      },
      {
        "date": "2024-09-13",
        "close": 53.845882,
        "volume": 23306345
      },
      {
        "date": "2024-09-20",
        "close": 57.428974,
        "volume": 16684814
      },
      {
        "date": "2024-09-27",
        "close": 54.592361,
        "volume": 17337324
      },
      {
        "date": "2024-10-04",
        "close": 49.167961,
        "volume": 31013138
      },
      {
        "date": "2024-10-11",
        "close": 62.455254,
        "volume": 48415568
      },
      {
        "date": "2024-10-18",
        "close": 69.521904,
        "volume": 89302045
      },
      {
        "date": "2024-10-25",
        "close": 74.647713,
        "volume": 51628770
      },
      {
        "date": "2024-11-01",
        "close": 75.543488,
        "volume": 29713180
      },
      {
        "date": "2024-11-08",
        "close": 70.467445,
        "volume": 32656093
      },
      {
        "date": "2024-11-15",
        "close": 81.216713,
        "volume": 27224068
      },
      {
        "date": "2024-11-22",
        "close": 82.062714,
        "volume": 20994208
      },
      {
        "date": "2024-11-29",
        "close": 81.614838,
        "volume": 22555154
      },
      {
        "date": "2024-12-06",
        "close": 80.12188,
        "volume": 14457689
      },
      {
        "date": "2024-12-13",
        "close": 75.842072,
        "volume": 14208971
      },
      {
        "date": "2024-12-20",
        "close": 73.503113,
        "volume": 9920079
      },
      {
        "date": "2024-12-27",
        "close": 69.72097,
        "volume": 18034858
      },
      {
        "date": "2025-01-03",
        "close": 64.197037,
        "volume": 36234145
      },
      {
        "date": "2025-01-10",
        "close": 64.893745,
        "volume": 38257531
      },
      {
        "date": "2025-01-17",
        "close": 64.744453,
        "volume": 32823653
      },
      {
        "date": "2025-01-24",
        "close": 63.450558,
        "volume": 21304968
      },
      {
        "date": "2025-01-31",
        "close": 63.450558,
        "volume": 21379642
      },
      {
        "date": "2025-02-07",
        "close": 62.206429,
        "volume": 26172178
      },
      {
        "date": "2025-02-14",
        "close": 68.07872,
        "volume": 32900024
      },
      {
        "date": "2025-02-21",
        "close": 67.43177,
        "volume": 20712091
      },
      {
        "date": "2025-02-28",
        "close": 70.069321,
        "volume": 21666826
      },
      {
        "date": "2025-03-07",
        "close": 74.448654,
        "volume": 22904404
      },
      {
        "date": "2025-03-14",
        "close": 96.345322,
        "volume": 52187007
      },
      {
        "date": "2025-03-21",
        "close": 128.692657,
        "volume": 106823012
      },
      {
        "date": "2025-03-28",
        "close": 149.295425,
        "volume": 119440739
      },
      {
        "date": "2025-04-04",
        "close": 129.687958,
        "volume": 75576490
      },
      {
        "date": "2025-04-11",
        "close": 132.872925,
        "volume": 99799948
      },
      {
        "date": "2025-04-18",
        "close": 136.456024,
        "volume": 47928713
      },
      {
        "date": "2025-04-25",
        "close": 133.271042,
        "volume": 34999824
      },
      {
        "date": "2025-05-02",
        "close": 138.247559,
        "volume": 35510082
      },
      {
        "date": "2025-05-09",
        "close": 124.910507,
        "volume": 42793229
      },
      {
        "date": "2025-05-16",
        "close": 125.806282,
        "volume": 31129916
      },
      {
        "date": "2025-05-23",
        "close": 117.744331,
        "volume": 14022546
      },
      {
        "date": "2025-05-30",
        "close": 110.478615,
        "volume": 18196778
      },
      {
        "date": "2025-06-06",
        "close": 114.857948,
        "volume": 16154442
      },
      {
        "date": "2025-06-13",
        "close": 122.422249,
        "volume": 16601547
      },
      {
        "date": "2025-06-20",
        "close": 127.995956,
        "volume": 28996569
      },
      {
        "date": "2025-06-27",
        "close": 109.980965,
        "volume": 22536675
      },
      {
        "date": "2025-07-04",
        "close": 108.985664,
        "volume": 20279591
      },
      {
        "date": "2025-07-11",
        "close": 108.786606,
        "volume": 13235790
      },
      {
        "date": "2025-07-18",
        "close": 109.483315,
        "volume": 14237870
      },
      {
        "date": "2025-07-25",
        "close": 110.478615,
        "volume": 14116918
      },
      {
        "date": "2025-08-01",
        "close": 105.402573,
        "volume": 16874275
      },
      {
        "date": "2025-08-08",
        "close": 100.625114,
        "volume": 9792830
      },
      {
        "date": "2025-08-15",
        "close": 101.321831,
        "volume": 10312151
      },
      {
        "date": "2025-08-22",
        "close": 111.971573,
        "volume": 20000366
      },
      {
        "date": "2025-08-29",
        "close": 104.009148,
        "volume": 19038327
      },
      {
        "date": "2025-09-05",
        "close": 94.155647,
        "volume": 16732741
      },
      {
        "date": "2025-09-12",
        "close": 80.967888,
        "volume": 39724212
      },
      {
        "date": "2025-09-19",
        "close": 95.200722,
        "volume": 52640017
      },
      {
        "date": "2025-09-26",
        "close": 88.781013,
        "volume": 22012382
      },
      {
        "date": "2025-10-03",
        "close": 82.610138,
        "volume": 36058691
      },
      {
        "date": "2025-10-10",
        "close": 82.361313,
        "volume": 29232191
      },
      {
        "date": "2025-10-17",
        "close": 76.638321,
        "volume": 28594489
      },
      {
        "date": "2025-10-24",
        "close": 82.610138,
        "volume": 23077894
      },
      {
        "date": "2025-10-31",
        "close": 83.804497,
        "volume": 14251962
      },
      {
        "date": "2025-11-07",
        "close": 78.628929,
        "volume": 17930870
      },
      {
        "date": "2025-11-14",
        "close": 71.711571,
        "volume": 14104314
      },
      {
        "date": "2025-11-21",
        "close": 71.811104,
        "volume": 11410948
      },
      {
        "date": "2025-11-28",
        "close": 67.680595,
        "volume": 20177265
      },
      {
        "date": "2025-12-05",
        "close": 68.57637,
        "volume": 11757118
      },
      {
        "date": "2025-12-12",
        "close": 70.069321,
        "volume": 15806418
      },
      {
        "date": "2025-12-19",
        "close": 70.915329,
        "volume": 28357541
      },
      {
        "date": "2025-12-26",
        "close": 71.661804,
        "volume": 24340955
      },
      {
        "date": "2026-01-02",
        "close": 72.849998,
        "volume": 14412070
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 12700239
      },
      {
        "date": "2026-01-16",
        "close": 70.150002,
        "volume": 11885666
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "volume": 15413183
      },
      {
        "date": "2026-01-30",
        "close": 76.75,
        "volume": 19297880
      },
      {
        "date": "2026-02-06",
        "close": 78.550003,
        "volume": 50512260
      },
      {
        "date": "2026-02-13",
        "close": 82.550003,
        "volume": 39732102
      },
      {
        "date": "2026-02-20",
        "close": 83.300003,
        "volume": 32580201
      },
      {
        "date": "2026-02-27",
        "close": 71.900002,
        "volume": 21066465
      },
      {
        "date": "2026-03-06",
        "close": 73.75,
        "volume": 27760112
      },
      {
        "date": "2026-03-13",
        "close": 85.0,
        "volume": 34010803
      },
      {
        "date": "2026-03-20",
        "close": 79.449997,
        "volume": 13710520
      },
      {
        "date": "2026-03-27",
        "close": 97.699997,
        "volume": 55827382
      },
      {
        "date": "2026-04-03",
        "close": 100.900002,
        "volume": 66761121
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "volume": 58343900
      },
      {
        "date": "2026-04-17",
        "close": 120.800003,
        "volume": 42527877
      },
      {
        "date": "2026-04-24",
        "close": 135.100006,
        "volume": 41576992
      },
      {
        "date": "2026-05-01",
        "close": 142.600006,
        "volume": 33105730
      },
      {
        "date": "2026-05-08",
        "close": 154.300003,
        "volume": 35660730
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 26642872
      },
      {
        "date": "2026-05-22",
        "close": 126.199997,
        "volume": 19565770
      },
      {
        "date": "2026-05-29",
        "close": 140.800003,
        "volume": 10773705
      },
      {
        "date": "2026-06-05",
        "close": 136.899994,
        "volume": 9957075
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "volume": 6634356
      },
      {
        "date": "2026-06-19",
        "close": 136.199997,
        "volume": 4539265
      },
      {
        "date": "2026-06-26",
        "close": 141.699997,
        "volume": 7602068
      },
      {
        "date": "2026-07-03",
        "close": 140.5,
        "volume": 6179867
      },
      {
        "date": "2026-07-10",
        "close": 137.300003,
        "volume": 22454520
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 18756588
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 22348248
      },
      {
        "date": "2026-07-31",
        "close": 153.100006,
        "volume": 18976845
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 55420567
      }
    ],
    "sharemaestro_context": {
      "trend": 117.486667,
      "fair_value": 79.487229,
      "market_activity": 76.796795,
      "market_dynamics": 0.327169,
      "relative_strength": 89.054924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020399,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.006886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.110289,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.038427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.280237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.253077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.266519,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.011165
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.047553
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.340179
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.053464
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.376066
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.258964
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.011103
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.003324
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.637966
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.547002
      }
    ]
  }
}