{
  "ticker": {
    "uuid": "b466729b-2d2d-4294-aef1-83c4c1f23d30",
    "symbol": "VWCG",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.650002,
    "boundary_margin": 0.231917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178146,
    "volatility_stability": 0.8391,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.706801,
      "interruption": -0.116378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.5825,
        "direction_boundary": 36.314999,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17408
      },
      {
        "date": "2023-08-25",
        "close": 41.557499,
        "direction_boundary": 35.217499,
        "core_momentum": 0.180024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170816
      },
      {
        "date": "2023-09-01",
        "close": 42.197498,
        "direction_boundary": 34.482498,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2023-09-08",
        "close": 41.575001,
        "direction_boundary": 34.93,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169748
      },
      {
        "date": "2023-09-15",
        "close": 42.119999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2023-09-22",
        "close": 41.279999,
        "direction_boundary": 31.4025,
        "core_momentum": 0.314545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163563
      },
      {
        "date": "2023-09-29",
        "close": 40.779999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1477
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "direction_boundary": 31.7325,
        "core_momentum": 0.269991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147756
      },
      {
        "date": "2023-10-13",
        "close": 40.395,
        "direction_boundary": 31.620001,
        "core_momentum": 0.277514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143494
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "direction_boundary": 32.154999,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147264
      },
      {
        "date": "2023-10-27",
        "close": 39.0075,
        "direction_boundary": 33.8325,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147069
      },
      {
        "date": "2023-11-03",
        "close": 40.827499,
        "direction_boundary": 34.264999,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162352
      },
      {
        "date": "2023-11-10",
        "close": 40.502499,
        "direction_boundary": 36.994999,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161843
      },
      {
        "date": "2023-11-17",
        "close": 42.375,
        "direction_boundary": 37.147499,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2023-11-24",
        "close": 43.0825,
        "direction_boundary": 37.98,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2023-12-01",
        "close": 43.355,
        "direction_boundary": 38.587502,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2023-12-08",
        "close": 43.462502,
        "direction_boundary": 38.389999,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "direction_boundary": 37.404999,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16919
      },
      {
        "date": "2023-12-22",
        "close": 45.009998,
        "direction_boundary": 37.665001,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2023-12-29",
        "close": 45.424999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2024-01-05",
        "close": 44.759998,
        "direction_boundary": 39.172501,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2024-01-12",
        "close": 44.787498,
        "direction_boundary": 40.685001,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2024-01-19",
        "close": 43.794998,
        "direction_boundary": 40.744999,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139076
      },
      {
        "date": "2024-01-26",
        "close": 45.060001,
        "direction_boundary": 41.095001,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2024-02-02",
        "close": 44.814999,
        "direction_boundary": 41.455002,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2024-02-09",
        "close": 44.862499,
        "direction_boundary": 40.544998,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2024-02-16",
        "close": 45.439999,
        "direction_boundary": 41.139999,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2024-02-23",
        "close": 46.16,
        "direction_boundary": 40.2075,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2024-03-01",
        "close": 46.224998,
        "direction_boundary": 40.924999,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2024-03-08",
        "close": 47.279999,
        "direction_boundary": 40.197498,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2024-03-15",
        "close": 47.195,
        "direction_boundary": 38.802502,
        "core_momentum": 0.216288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2024-03-22",
        "close": 47.447498,
        "direction_boundary": 39.512501,
        "core_momentum": 0.200822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-03-29",
        "close": 47.810001,
        "direction_boundary": 41.610001,
        "core_momentum": 0.149003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2024-04-05",
        "close": 47.302502,
        "direction_boundary": 41.990002,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2024-04-12",
        "close": 46.4025,
        "direction_boundary": 42.98,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-04-19",
        "close": 46.009998,
        "direction_boundary": 43.125,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2024-04-26",
        "close": 47.025002,
        "direction_boundary": 43.25,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2024-05-03",
        "close": 47.290001,
        "direction_boundary": 43.217499,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-05-10",
        "close": 48.880001,
        "direction_boundary": 42.662498,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2024-05-17",
        "close": 49.59,
        "direction_boundary": 42.982498,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2024-05-24",
        "close": 49.400002,
        "direction_boundary": 41.852501,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-05-31",
        "close": 49.112499,
        "direction_boundary": 41.990002,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2024-06-07",
        "close": 49.540001,
        "direction_boundary": 41.892502,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-06-14",
        "close": 47.900002,
        "direction_boundary": 43.27,
        "core_momentum": 0.107003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2024-06-21",
        "close": 48.212502,
        "direction_boundary": 41.860001,
        "core_momentum": 0.151756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2024-06-28",
        "close": 48.040001,
        "direction_boundary": 42.814999,
        "core_momentum": 0.122037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-07-05",
        "close": 48.9925,
        "direction_boundary": 41.619999,
        "core_momentum": 0.177138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2024-07-12",
        "close": 50.145,
        "direction_boundary": 44.032501,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-07-19",
        "close": 48.665001,
        "direction_boundary": 44.0,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-07-26",
        "close": 48.855,
        "direction_boundary": 44.145,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2024-08-02",
        "close": 47.695,
        "direction_boundary": 43.150002,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2024-08-09",
        "close": 47.845001,
        "direction_boundary": 42.884998,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117942
      },
      {
        "date": "2024-08-16",
        "close": 49.400002,
        "direction_boundary": 41.5825,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124139
      },
      {
        "date": "2024-08-23",
        "close": 50.990002,
        "direction_boundary": 41.557499,
        "core_momentum": 0.226975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2024-08-30",
        "close": 51.049999,
        "direction_boundary": 42.197498,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2024-09-06",
        "close": 49.419998,
        "direction_boundary": 41.575001,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135632
      },
      {
        "date": "2024-09-13",
        "close": 50.23,
        "direction_boundary": 42.119999,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2024-09-20",
        "close": 50.325001,
        "direction_boundary": 41.279999,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-09-27",
        "close": 51.889999,
        "direction_boundary": 40.779999,
        "core_momentum": 0.272437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2024-10-04",
        "close": 50.09,
        "direction_boundary": 40.299999,
        "core_momentum": 0.242928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2024-10-11",
        "close": 50.349998,
        "direction_boundary": 40.395,
        "core_momentum": 0.246441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2024-10-18",
        "close": 50.205002,
        "direction_boundary": 39.310001,
        "core_momentum": 0.277156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-10-25",
        "close": 49.474998,
        "direction_boundary": 39.0075,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-11-01",
        "close": 48.805,
        "direction_boundary": 40.827499,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-11-08",
        "close": 47.927502,
        "direction_boundary": 40.502499,
        "core_momentum": 0.183322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143034
      },
      {
        "date": "2024-11-15",
        "close": 46.875,
        "direction_boundary": 42.375,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144274
      },
      {
        "date": "2024-11-22",
        "close": 46.7425,
        "direction_boundary": 43.0825,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144257
      },
      {
        "date": "2024-11-29",
        "close": 47.692501,
        "direction_boundary": 43.355,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147379
      },
      {
        "date": "2024-12-06",
        "close": 48.6875,
        "direction_boundary": 43.462502,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149887
      },
      {
        "date": "2024-12-13",
        "close": 47.897499,
        "direction_boundary": 44.549999,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144076
      },
      {
        "date": "2024-12-20",
        "close": 46.337502,
        "direction_boundary": 45.009998,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150814
      },
      {
        "date": "2024-12-27",
        "close": 46.779999,
        "direction_boundary": 45.424999,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151548
      },
      {
        "date": "2025-01-03",
        "close": 46.330002,
        "direction_boundary": 44.759998,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148986
      },
      {
        "date": "2025-01-10",
        "close": 46.365002,
        "direction_boundary": 44.787498,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144514
      },
      {
        "date": "2025-01-17",
        "close": 47.794998,
        "direction_boundary": 43.794998,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146226
      },
      {
        "date": "2025-01-24",
        "close": 49.404999,
        "direction_boundary": 45.060001,
        "core_momentum": 0.096427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153501
      },
      {
        "date": "2025-01-31",
        "close": 49.727501,
        "direction_boundary": 44.814999,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2025-02-07",
        "close": 49.715,
        "direction_boundary": 44.862499,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2025-02-14",
        "close": 51.445,
        "direction_boundary": 45.439999,
        "core_momentum": 0.132152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2025-02-21",
        "close": 51.310001,
        "direction_boundary": 46.16,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2025-02-28",
        "close": 51.365002,
        "direction_boundary": 46.224998,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2025-03-07",
        "close": 53.255001,
        "direction_boundary": 47.279999,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144425
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "direction_boundary": 47.195,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2025-03-21",
        "close": 52.814999,
        "direction_boundary": 47.447498,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "date": "2025-03-28",
        "close": 52.23,
        "direction_boundary": 47.810001,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2025-04-04",
        "close": 48.615002,
        "direction_boundary": 47.302502,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164315
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "direction_boundary": 46.4025,
        "core_momentum": 0.061581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165304
      },
      {
        "date": "2025-04-18",
        "close": 51.290001,
        "direction_boundary": 46.009998,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2025-04-25",
        "close": 52.889999,
        "direction_boundary": 47.025002,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2025-05-02",
        "close": 54.470001,
        "direction_boundary": 47.290001,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2025-05-09",
        "close": 54.32,
        "direction_boundary": 48.880001,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-05-16",
        "close": 55.040001,
        "direction_boundary": 49.59,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-05-30",
        "close": 56.185001,
        "direction_boundary": 49.112499,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2025-06-06",
        "close": 56.915001,
        "direction_boundary": 49.540001,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2025-06-13",
        "close": 56.830002,
        "direction_boundary": 47.900002,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-06-20",
        "close": 55.790001,
        "direction_boundary": 48.212502,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-06-27",
        "close": 57.445,
        "direction_boundary": 48.040001,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2025-07-04",
        "close": 57.57,
        "direction_boundary": 48.9925,
        "core_momentum": 0.175078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2025-07-11",
        "close": 57.695,
        "direction_boundary": 50.145,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2025-07-18",
        "close": 57.52,
        "direction_boundary": 48.665001,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-07-25",
        "close": 58.310001,
        "direction_boundary": 48.855,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2025-08-01",
        "close": 55.619999,
        "direction_boundary": 47.695,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-08-08",
        "close": 57.650002,
        "direction_boundary": 47.845001,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-08-15",
        "close": 58.689999,
        "direction_boundary": 49.400002,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2025-08-22",
        "close": 59.560001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2025-08-29",
        "close": 58.279999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2025-09-05",
        "close": 58.450001,
        "direction_boundary": 49.419998,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2025-09-12",
        "close": 58.900002,
        "direction_boundary": 50.23,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2025-09-19",
        "close": 58.950001,
        "direction_boundary": 50.325001,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-09-26",
        "close": 58.82,
        "direction_boundary": 51.889999,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-10-03",
        "close": 60.73,
        "direction_boundary": 50.09,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2025-10-10",
        "close": 59.490002,
        "direction_boundary": 50.349998,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-10-17",
        "close": 59.950001,
        "direction_boundary": 50.205002,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2025-10-24",
        "close": 60.419998,
        "direction_boundary": 49.474998,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2025-10-31",
        "close": 59.880001,
        "direction_boundary": 48.805,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2025-11-07",
        "close": 59.419998,
        "direction_boundary": 47.927502,
        "core_momentum": 0.239789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2025-11-14",
        "close": 60.720001,
        "direction_boundary": 46.875,
        "core_momentum": 0.29536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "direction_boundary": 46.7425,
        "core_momentum": 0.257528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136874
      },
      {
        "date": "2025-11-28",
        "close": 60.759998,
        "direction_boundary": 47.692501,
        "core_momentum": 0.273995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2025-12-05",
        "close": 61.25,
        "direction_boundary": 48.6875,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142719
      },
      {
        "date": "2025-12-12",
        "close": 61.700001,
        "direction_boundary": 47.897499,
        "core_momentum": 0.288167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2025-12-19",
        "close": 62.59,
        "direction_boundary": 46.337502,
        "core_momentum": 0.350742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2025-12-26",
        "close": 63.150002,
        "direction_boundary": 46.779999,
        "core_momentum": 0.349936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2026-01-02",
        "close": 63.75,
        "direction_boundary": 46.330002,
        "core_momentum": 0.375998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2026-01-09",
        "close": 64.540001,
        "direction_boundary": 46.365002,
        "core_momentum": 0.391998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2026-01-16",
        "close": 64.849998,
        "direction_boundary": 47.794998,
        "core_momentum": 0.356837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2026-01-23",
        "close": 65.129997,
        "direction_boundary": 49.404999,
        "core_momentum": 0.318288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135196
      },
      {
        "date": "2026-01-30",
        "close": 66.110001,
        "direction_boundary": 49.727501,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2026-02-06",
        "close": 66.379997,
        "direction_boundary": 49.715,
        "core_momentum": 0.335211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105534
      },
      {
        "date": "2026-02-13",
        "close": 66.839996,
        "direction_boundary": 51.445,
        "core_momentum": 0.299252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2026-02-20",
        "close": 67.665001,
        "direction_boundary": 51.310001,
        "core_momentum": 0.318749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "direction_boundary": 51.365002,
        "core_momentum": 0.329699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09636
      },
      {
        "date": "2026-03-06",
        "close": 63.830002,
        "direction_boundary": 53.255001,
        "core_momentum": 0.198573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2026-03-13",
        "close": 62.240002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2026-03-20",
        "close": 60.459999,
        "direction_boundary": 52.814999,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2026-03-27",
        "close": 60.57,
        "direction_boundary": 52.23,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152104
      },
      {
        "date": "2026-04-03",
        "close": 63.110001,
        "direction_boundary": 48.615002,
        "core_momentum": 0.298159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156271
      },
      {
        "date": "2026-04-10",
        "close": 66.080002,
        "direction_boundary": 49.259998,
        "core_momentum": 0.341454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "direction_boundary": 51.290001,
        "core_momentum": 0.32092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2026-04-24",
        "close": 65.650002,
        "direction_boundary": 52.889999,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174272
      },
      {
        "date": "2026-05-01",
        "close": 66.389999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2026-05-08",
        "close": 66.324997,
        "direction_boundary": 54.32,
        "core_momentum": 0.221005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173044
      },
      {
        "date": "2026-05-15",
        "close": 65.040001,
        "direction_boundary": 55.040001,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174182
      },
      {
        "date": "2026-05-22",
        "close": 67.040001,
        "direction_boundary": 55.669998,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170583
      },
      {
        "date": "2026-05-29",
        "close": 67.660004,
        "direction_boundary": 56.185001,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16587
      },
      {
        "date": "2026-06-05",
        "close": 66.580002,
        "direction_boundary": 56.915001,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2026-06-12",
        "close": 67.970001,
        "direction_boundary": 56.830002,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2026-06-19",
        "close": 67.654999,
        "direction_boundary": 55.790001,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2026-06-26",
        "close": 67.339996,
        "direction_boundary": 57.445,
        "core_momentum": 0.172252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "direction_boundary": 57.57,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2026-07-10",
        "close": 68.169998,
        "direction_boundary": 57.695,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2026-07-17",
        "close": 68.209999,
        "direction_boundary": 57.52,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2026-07-24",
        "close": 68.230003,
        "direction_boundary": 58.310001,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2026-07-31",
        "close": 69.485001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "direction_boundary": 57.650002,
        "core_momentum": 0.231917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.5825,
        "volume": 49897
      },
      {
        "date": "2023-08-25",
        "close": 41.557499,
        "volume": 12161
      },
      {
        "date": "2023-09-01",
        "close": 42.197498,
        "volume": 185969
      },
      {
        "date": "2023-09-08",
        "close": 41.575001,
        "volume": 9425
      },
      {
        "date": "2023-09-15",
        "close": 42.119999,
        "volume": 12686
      },
      {
        "date": "2023-09-22",
        "close": 41.279999,
        "volume": 67712
      },
      {
        "date": "2023-09-29",
        "close": 40.779999,
        "volume": 21707
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "volume": 156138
      },
      {
        "date": "2023-10-13",
        "close": 40.395,
        "volume": 68965
      },
      {
        "date": "2023-10-20",
        "close": 39.310001,
        "volume": 59003
      },
      {
        "date": "2023-10-27",
        "close": 39.0075,
        "volume": 166133
      },
      {
        "date": "2023-11-03",
        "close": 40.827499,
        "volume": 81556
      },
      {
        "date": "2023-11-10",
        "close": 40.502499,
        "volume": 24328
      },
      {
        "date": "2023-11-17",
        "close": 42.375,
        "volume": 19807
      },
      {
        "date": "2023-11-24",
        "close": 43.0825,
        "volume": 15781
      },
      {
        "date": "2023-12-01",
        "close": 43.355,
        "volume": 67074
      },
      {
        "date": "2023-12-08",
        "close": 43.462502,
        "volume": 21112
      },
      {
        "date": "2023-12-15",
        "close": 44.549999,
        "volume": 46127
      },
      {
        "date": "2023-12-22",
        "close": 45.009998,
        "volume": 64098
      },
      {
        "date": "2023-12-29",
        "close": 45.424999,
        "volume": 131607
      },
      {
        "date": "2024-01-05",
        "close": 44.759998,
        "volume": 17932
      },
      {
        "date": "2024-01-12",
        "close": 44.787498,
        "volume": 91375
      },
      {
        "date": "2024-01-19",
        "close": 43.794998,
        "volume": 58443
      },
      {
        "date": "2024-01-26",
        "close": 45.060001,
        "volume": 291874
      },
      {
        "date": "2024-02-02",
        "close": 44.814999,
        "volume": 48407
      },
      {
        "date": "2024-02-09",
        "close": 44.862499,
        "volume": 41377
      },
      {
        "date": "2024-02-16",
        "close": 45.439999,
        "volume": 66325
      },
      {
        "date": "2024-02-23",
        "close": 46.16,
        "volume": 21690
      },
      {
        "date": "2024-03-01",
        "close": 46.224998,
        "volume": 36864
      },
      {
        "date": "2024-03-08",
        "close": 47.279999,
        "volume": 36287
      },
      {
        "date": "2024-03-15",
        "close": 47.195,
        "volume": 73100
      },
      {
        "date": "2024-03-22",
        "close": 47.447498,
        "volume": 81157
      },
      {
        "date": "2024-03-29",
        "close": 47.810001,
        "volume": 38287
      },
      {
        "date": "2024-04-05",
        "close": 47.302502,
        "volume": 72733
      },
      {
        "date": "2024-04-12",
        "close": 46.4025,
        "volume": 13513
      },
      {
        "date": "2024-04-19",
        "close": 46.009998,
        "volume": 65375
      },
      {
        "date": "2024-04-26",
        "close": 47.025002,
        "volume": 76850
      },
      {
        "date": "2024-05-03",
        "close": 47.290001,
        "volume": 6847
      },
      {
        "date": "2024-05-10",
        "close": 48.880001,
        "volume": 40960
      },
      {
        "date": "2024-05-17",
        "close": 49.59,
        "volume": 34357
      },
      {
        "date": "2024-05-24",
        "close": 49.400002,
        "volume": 15069
      },
      {
        "date": "2024-05-31",
        "close": 49.112499,
        "volume": 129504
      },
      {
        "date": "2024-06-07",
        "close": 49.540001,
        "volume": 287795
      },
      {
        "date": "2024-06-14",
        "close": 47.900002,
        "volume": 30512
      },
      {
        "date": "2024-06-21",
        "close": 48.212502,
        "volume": 29245
      },
      {
        "date": "2024-06-28",
        "close": 48.040001,
        "volume": 94905
      },
      {
        "date": "2024-07-05",
        "close": 48.9925,
        "volume": 63029
      },
      {
        "date": "2024-07-12",
        "close": 50.145,
        "volume": 62284
      },
      {
        "date": "2024-07-19",
        "close": 48.665001,
        "volume": 52304
      },
      {
        "date": "2024-07-26",
        "close": 48.855,
        "volume": 41072
      },
      {
        "date": "2024-08-02",
        "close": 47.695,
        "volume": 50408
      },
      {
        "date": "2024-08-09",
        "close": 47.845001,
        "volume": 67053
      },
      {
        "date": "2024-08-16",
        "close": 49.400002,
        "volume": 25231
      },
      {
        "date": "2024-08-23",
        "close": 50.990002,
        "volume": 51139
      },
      {
        "date": "2024-08-30",
        "close": 51.049999,
        "volume": 11116
      },
      {
        "date": "2024-09-06",
        "close": 49.419998,
        "volume": 79594
      },
      {
        "date": "2024-09-13",
        "close": 50.23,
        "volume": 452711
      },
      {
        "date": "2024-09-20",
        "close": 50.325001,
        "volume": 63054
      },
      {
        "date": "2024-09-27",
        "close": 51.889999,
        "volume": 63174
      },
      {
        "date": "2024-10-04",
        "close": 50.09,
        "volume": 76268
      },
      {
        "date": "2024-10-11",
        "close": 50.349998,
        "volume": 67920
      },
      {
        "date": "2024-10-18",
        "close": 50.205002,
        "volume": 49646
      },
      {
        "date": "2024-10-25",
        "close": 49.474998,
        "volume": 43756
      },
      {
        "date": "2024-11-01",
        "close": 48.805,
        "volume": 192681
      },
      {
        "date": "2024-11-08",
        "close": 47.927502,
        "volume": 26682
      },
      {
        "date": "2024-11-15",
        "close": 46.875,
        "volume": 59715
      },
      {
        "date": "2024-11-22",
        "close": 46.7425,
        "volume": 212193
      },
      {
        "date": "2024-11-29",
        "close": 47.692501,
        "volume": 131202
      },
      {
        "date": "2024-12-06",
        "close": 48.6875,
        "volume": 93084
      },
      {
        "date": "2024-12-13",
        "close": 47.897499,
        "volume": 208678
      },
      {
        "date": "2024-12-20",
        "close": 46.337502,
        "volume": 196746
      },
      {
        "date": "2024-12-27",
        "close": 46.779999,
        "volume": 71285
      },
      {
        "date": "2025-01-03",
        "close": 46.330002,
        "volume": 102440
      },
      {
        "date": "2025-01-10",
        "close": 46.365002,
        "volume": 180388
      },
      {
        "date": "2025-01-17",
        "close": 47.794998,
        "volume": 215028
      },
      {
        "date": "2025-01-24",
        "close": 49.404999,
        "volume": 65527
      },
      {
        "date": "2025-01-31",
        "close": 49.727501,
        "volume": 118776
      },
      {
        "date": "2025-02-07",
        "close": 49.715,
        "volume": 93689
      },
      {
        "date": "2025-02-14",
        "close": 51.445,
        "volume": 43897
      },
      {
        "date": "2025-02-21",
        "close": 51.310001,
        "volume": 159114
      },
      {
        "date": "2025-02-28",
        "close": 51.365002,
        "volume": 1372729
      },
      {
        "date": "2025-03-07",
        "close": 53.255001,
        "volume": 130790
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "volume": 239108
      },
      {
        "date": "2025-03-21",
        "close": 52.814999,
        "volume": 266302
      },
      {
        "date": "2025-03-28",
        "close": 52.23,
        "volume": 146369
      },
      {
        "date": "2025-04-04",
        "close": 48.615002,
        "volume": 59461
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "volume": 169436
      },
      {
        "date": "2025-04-18",
        "close": 51.290001,
        "volume": 74112
      },
      {
        "date": "2025-04-25",
        "close": 52.889999,
        "volume": 75363
      },
      {
        "date": "2025-05-02",
        "close": 54.470001,
        "volume": 164265
      },
      {
        "date": "2025-05-09",
        "close": 54.32,
        "volume": 64556
      },
      {
        "date": "2025-05-16",
        "close": 55.040001,
        "volume": 97380
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "volume": 188809
      },
      {
        "date": "2025-05-30",
        "close": 56.185001,
        "volume": 80517
      },
      {
        "date": "2025-06-06",
        "close": 56.915001,
        "volume": 92357
      },
      {
        "date": "2025-06-13",
        "close": 56.830002,
        "volume": 127728
      },
      {
        "date": "2025-06-20",
        "close": 55.790001,
        "volume": 173707
      },
      {
        "date": "2025-06-27",
        "close": 57.445,
        "volume": 113119
      },
      {
        "date": "2025-07-04",
        "close": 57.57,
        "volume": 169641
      },
      {
        "date": "2025-07-11",
        "close": 57.695,
        "volume": 151787
      },
      {
        "date": "2025-07-18",
        "close": 57.52,
        "volume": 70327
      },
      {
        "date": "2025-07-25",
        "close": 58.310001,
        "volume": 87040
      },
      {
        "date": "2025-08-01",
        "close": 55.619999,
        "volume": 68046
      },
      {
        "date": "2025-08-08",
        "close": 57.650002,
        "volume": 119477
      },
      {
        "date": "2025-08-15",
        "close": 58.689999,
        "volume": 163271
      },
      {
        "date": "2025-08-22",
        "close": 59.560001,
        "volume": 117834
      },
      {
        "date": "2025-08-29",
        "close": 58.279999,
        "volume": 124797
      },
      {
        "date": "2025-09-05",
        "close": 58.450001,
        "volume": 175313
      },
      {
        "date": "2025-09-12",
        "close": 58.900002,
        "volume": 186911
      },
      {
        "date": "2025-09-19",
        "close": 58.950001,
        "volume": 128539
      },
      {
        "date": "2025-09-26",
        "close": 58.82,
        "volume": 98154
      },
      {
        "date": "2025-10-03",
        "close": 60.73,
        "volume": 138055
      },
      {
        "date": "2025-10-10",
        "close": 59.490002,
        "volume": 177473
      },
      {
        "date": "2025-10-17",
        "close": 59.950001,
        "volume": 106060
      },
      {
        "date": "2025-10-24",
        "close": 60.419998,
        "volume": 157255
      },
      {
        "date": "2025-10-31",
        "close": 59.880001,
        "volume": 37927
      },
      {
        "date": "2025-11-07",
        "close": 59.419998,
        "volume": 175023
      },
      {
        "date": "2025-11-14",
        "close": 60.720001,
        "volume": 65847
      },
      {
        "date": "2025-11-21",
        "close": 58.779999,
        "volume": 91609
      },
      {
        "date": "2025-11-28",
        "close": 60.759998,
        "volume": 64677
      },
      {
        "date": "2025-12-05",
        "close": 61.25,
        "volume": 124682
      },
      {
        "date": "2025-12-12",
        "close": 61.700001,
        "volume": 68539
      },
      {
        "date": "2025-12-19",
        "close": 62.59,
        "volume": 89311
      },
      {
        "date": "2025-12-26",
        "close": 63.150002,
        "volume": 38691
      },
      {
        "date": "2026-01-02",
        "close": 63.75,
        "volume": 147890
      },
      {
        "date": "2026-01-09",
        "close": 64.540001,
        "volume": 158426
      },
      {
        "date": "2026-01-16",
        "close": 64.849998,
        "volume": 153506
      },
      {
        "date": "2026-01-23",
        "close": 65.129997,
        "volume": 120154
      },
      {
        "date": "2026-01-30",
        "close": 66.110001,
        "volume": 117837
      },
      {
        "date": "2026-02-06",
        "close": 66.379997,
        "volume": 173103
      },
      {
        "date": "2026-02-13",
        "close": 66.839996,
        "volume": 164203
      },
      {
        "date": "2026-02-20",
        "close": 67.665001,
        "volume": 109657
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "volume": 101565
      },
      {
        "date": "2026-03-06",
        "close": 63.830002,
        "volume": 277514
      },
      {
        "date": "2026-03-13",
        "close": 62.240002,
        "volume": 275632
      },
      {
        "date": "2026-03-20",
        "close": 60.459999,
        "volume": 216760
      },
      {
        "date": "2026-03-27",
        "close": 60.57,
        "volume": 184876
      },
      {
        "date": "2026-04-03",
        "close": 63.110001,
        "volume": 121229
      },
      {
        "date": "2026-04-10",
        "close": 66.080002,
        "volume": 125342
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "volume": 133115
      },
      {
        "date": "2026-04-24",
        "close": 65.650002,
        "volume": 109145
      },
      {
        "date": "2026-05-01",
        "close": 66.389999,
        "volume": 127352
      },
      {
        "date": "2026-05-08",
        "close": 66.324997,
        "volume": 435377
      },
      {
        "date": "2026-05-15",
        "close": 65.040001,
        "volume": 126034
      },
      {
        "date": "2026-05-22",
        "close": 67.040001,
        "volume": 177260
      },
      {
        "date": "2026-05-29",
        "close": 67.660004,
        "volume": 150088
      },
      {
        "date": "2026-06-05",
        "close": 66.580002,
        "volume": 20709
      },
      {
        "date": "2026-06-12",
        "close": 67.970001,
        "volume": 10377
      },
      {
        "date": "2026-06-19",
        "close": 67.654999,
        "volume": 6386
      },
      {
        "date": "2026-06-26",
        "close": 67.339996,
        "volume": 46171
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "volume": 8872
      },
      {
        "date": "2026-07-10",
        "close": 68.169998,
        "volume": 150485
      },
      {
        "date": "2026-07-17",
        "close": 68.209999,
        "volume": 168366
      },
      {
        "date": "2026-07-24",
        "close": 68.230003,
        "volume": 148959
      },
      {
        "date": "2026-07-31",
        "close": 69.485001,
        "volume": 133152
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "volume": 499076
      }
    ],
    "sharemaestro_context": {
      "trend": 66.382667,
      "fair_value": 53.566074,
      "market_activity": 37.550273,
      "market_dynamics": 0.792144,
      "relative_strength": 2.692892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011327,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.001517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03344,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095444,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.076276
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.025467
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0094
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011615
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017776
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018298
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706801
      }
    ]
  }
}