{
  "ticker": {
    "uuid": "b4670a51-0f85-4efb-8fbb-c5f5517ed000",
    "symbol": "9504",
    "name": "The Chugoku Electric Power Co., Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 908.299988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 847.67749,
    "boundary_margin": 0.071516,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246341,
    "volatility_stability": 0.6828,
    "risk_context": 0.4059,
    "current_regime": {
      "move": -0.064526,
      "interruption": -0.197752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.209,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 817.291626,
        "direction_boundary": 783.378662,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2023-08-25",
        "close": 856.323425,
        "direction_boundary": 771.495422,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328419
      },
      {
        "date": "2023-09-01",
        "close": 877.530396,
        "direction_boundary": 754.127747,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2023-09-08",
        "close": 868.115173,
        "direction_boundary": 762.354553,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314919
      },
      {
        "date": "2023-09-15",
        "close": 943.802246,
        "direction_boundary": 705.680725,
        "core_momentum": 0.337435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2023-09-22",
        "close": 906.781433,
        "direction_boundary": 697.453796,
        "core_momentum": 0.300131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32844
      },
      {
        "date": "2023-09-29",
        "close": 845.506165,
        "direction_boundary": 670.94519,
        "core_momentum": 0.260172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349176
      },
      {
        "date": "2023-10-06",
        "close": 819.776184,
        "direction_boundary": 631.639099,
        "core_momentum": 0.297855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354158
      },
      {
        "date": "2023-10-13",
        "close": 851.203552,
        "direction_boundary": 601.473938,
        "core_momentum": 0.415196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2023-10-20",
        "close": 846.608887,
        "direction_boundary": 622.498108,
        "core_momentum": 0.360018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356265
      },
      {
        "date": "2023-10-27",
        "close": 873.074097,
        "direction_boundary": 621.584045,
        "core_momentum": 0.404595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2023-11-03",
        "close": 1009.443054,
        "direction_boundary": 636.209595,
        "core_momentum": 0.586652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2023-11-10",
        "close": 925.361084,
        "direction_boundary": 659.976013,
        "core_momentum": 0.402113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2023-11-17",
        "close": 913.047424,
        "direction_boundary": 648.092773,
        "core_momentum": 0.408822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2023-11-24",
        "close": 911.944763,
        "direction_boundary": 706.594849,
        "core_momentum": 0.290619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401054
      },
      {
        "date": "2023-12-01",
        "close": 909.555481,
        "direction_boundary": 610.614868,
        "core_momentum": 0.489573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397959
      },
      {
        "date": "2023-12-08",
        "close": 946.037048,
        "direction_boundary": 590.504883,
        "core_momentum": 0.602082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380896
      },
      {
        "date": "2023-12-15",
        "close": 940.523438,
        "direction_boundary": 591.418945,
        "core_momentum": 0.590283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377574
      },
      {
        "date": "2023-12-22",
        "close": 893.933716,
        "direction_boundary": 590.504883,
        "core_momentum": 0.513846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377937
      },
      {
        "date": "2023-12-29",
        "close": 924.901611,
        "direction_boundary": 617.01355,
        "core_momentum": 0.498997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2024-01-05",
        "close": 963.037048,
        "direction_boundary": 627.068604,
        "core_momentum": 0.535776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2024-01-12",
        "close": 956.604675,
        "direction_boundary": 608.786743,
        "core_momentum": 0.57133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2024-01-19",
        "close": 939.14502,
        "direction_boundary": 608.786743,
        "core_momentum": 0.54265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2024-01-26",
        "close": 938.226196,
        "direction_boundary": 629.810791,
        "core_momentum": 0.489695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2024-02-02",
        "close": 913.047424,
        "direction_boundary": 621.584045,
        "core_momentum": 0.468904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349299
      },
      {
        "date": "2024-02-09",
        "close": 895.49585,
        "direction_boundary": 625.240417,
        "core_momentum": 0.432242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2024-02-16",
        "close": 896.874329,
        "direction_boundary": 627.982727,
        "core_momentum": 0.428183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2024-02-23",
        "close": 923.063782,
        "direction_boundary": 626.15448,
        "core_momentum": 0.474179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2024-03-01",
        "close": 935.928772,
        "direction_boundary": 599.645752,
        "core_momentum": 0.560803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2024-03-08",
        "close": 978.199585,
        "direction_boundary": 634.381287,
        "core_momentum": 0.541974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2024-03-15",
        "close": 1046.659668,
        "direction_boundary": 608.786743,
        "core_momentum": 0.719255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2024-03-22",
        "close": 1065.497681,
        "direction_boundary": 605.130371,
        "core_momentum": 0.760774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2024-03-29",
        "close": 1094.831909,
        "direction_boundary": 615.185364,
        "core_momentum": 0.779678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2024-04-05",
        "close": 1092.944214,
        "direction_boundary": 617.927673,
        "core_momentum": 0.768725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2024-04-12",
        "close": 1154.292603,
        "direction_boundary": 628.896729,
        "core_momentum": 0.835425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2024-04-19",
        "close": 1096.719482,
        "direction_boundary": 644.436401,
        "core_momentum": 0.701827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2024-04-26",
        "close": 981.573364,
        "direction_boundary": 654.491455,
        "core_momentum": 0.49975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355686
      },
      {
        "date": "2024-05-03",
        "close": 945.708191,
        "direction_boundary": 652.663208,
        "core_momentum": 0.448999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296452
      },
      {
        "date": "2024-05-10",
        "close": 949.483459,
        "direction_boundary": 667.288696,
        "core_momentum": 0.422898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270304
      },
      {
        "date": "2024-05-17",
        "close": 958.449707,
        "direction_boundary": 676.429688,
        "core_momentum": 0.416924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2024-05-24",
        "close": 988.180115,
        "direction_boundary": 759.612244,
        "core_momentum": 0.300901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2024-05-31",
        "close": 1061.798096,
        "direction_boundary": 792.519653,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288559
      },
      {
        "date": "2024-06-07",
        "close": 1052.359985,
        "direction_boundary": 869.760559,
        "core_momentum": 0.209942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2024-06-14",
        "close": 1020.270081,
        "direction_boundary": 841.515076,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28899
      },
      {
        "date": "2024-06-21",
        "close": 988.6521,
        "direction_boundary": 888.22522,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2024-06-28",
        "close": 997.146362,
        "direction_boundary": 891.333191,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279708
      },
      {
        "date": "2024-07-05",
        "close": 974.49469,
        "direction_boundary": 894.16687,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276499
      },
      {
        "date": "2024-07-12",
        "close": 987.236328,
        "direction_boundary": 821.67926,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276828
      },
      {
        "date": "2024-07-19",
        "close": 995.258789,
        "direction_boundary": 876.707703,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275506
      },
      {
        "date": "2024-07-26",
        "close": 965.528442,
        "direction_boundary": 914.002808,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2024-08-02",
        "close": 925.321716,
        "direction_boundary": 883.106323,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283063
      },
      {
        "date": "2024-08-09",
        "close": 893.326111,
        "direction_boundary": 872.594299,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286114
      },
      {
        "date": "2024-08-16",
        "close": 940.234131,
        "direction_boundary": 817.291626,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294828
      },
      {
        "date": "2024-08-23",
        "close": 968.359863,
        "direction_boundary": 856.323425,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294956
      },
      {
        "date": "2024-08-30",
        "close": 949.955383,
        "direction_boundary": 877.530396,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295824
      },
      {
        "date": "2024-09-06",
        "close": 954.202576,
        "direction_boundary": 868.115173,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289169
      },
      {
        "date": "2024-09-13",
        "close": 919.941956,
        "direction_boundary": 943.802246,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-09-20",
        "close": 929.002563,
        "direction_boundary": 906.781433,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274405
      },
      {
        "date": "2024-09-27",
        "close": 974.114136,
        "direction_boundary": 845.506165,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280563
      },
      {
        "date": "2024-10-04",
        "close": 940.252502,
        "direction_boundary": 819.776184,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283762
      },
      {
        "date": "2024-10-11",
        "close": 935.035767,
        "direction_boundary": 851.203552,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270086
      },
      {
        "date": "2024-10-18",
        "close": 1026.281738,
        "direction_boundary": 846.608887,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296859
      },
      {
        "date": "2024-10-25",
        "close": 944.331055,
        "direction_boundary": 873.074097,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278556
      },
      {
        "date": "2024-11-01",
        "close": 1035.766846,
        "direction_boundary": 1009.443054,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302298
      },
      {
        "date": "2024-11-08",
        "close": 1032.447144,
        "direction_boundary": 925.361084,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2024-11-15",
        "close": 976.011108,
        "direction_boundary": 913.047424,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2024-11-22",
        "close": 916.160522,
        "direction_boundary": 911.944763,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322265
      },
      {
        "date": "2024-11-29",
        "close": 889.412659,
        "direction_boundary": 909.555481,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-12-06",
        "close": 860.483337,
        "direction_boundary": 946.037048,
        "core_momentum": -0.090434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307629
      },
      {
        "date": "2024-12-13",
        "close": 841.987488,
        "direction_boundary": 940.523438,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2024-12-20",
        "close": 808.315613,
        "direction_boundary": 893.933716,
        "core_momentum": -0.095777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2024-12-27",
        "close": 858.87085,
        "direction_boundary": 924.901611,
        "core_momentum": -0.071392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321914
      },
      {
        "date": "2025-01-03",
        "close": 864.941345,
        "direction_boundary": 963.037048,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2025-01-10",
        "close": 828.99292,
        "direction_boundary": 956.604675,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2025-01-17",
        "close": 804.047302,
        "direction_boundary": 939.14502,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2025-01-24",
        "close": 818.36969,
        "direction_boundary": 938.226196,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2025-01-31",
        "close": 821.31012,
        "direction_boundary": 913.047424,
        "core_momentum": -0.100474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321693
      },
      {
        "date": "2025-02-07",
        "close": 810.971375,
        "direction_boundary": 895.49585,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2025-02-14",
        "close": 803.952393,
        "direction_boundary": 896.874329,
        "core_momentum": -0.103606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2025-02-21",
        "close": 789.819763,
        "direction_boundary": 923.063782,
        "core_momentum": -0.14435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305014
      },
      {
        "date": "2025-02-28",
        "close": 811.730103,
        "direction_boundary": 935.928772,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2025-03-07",
        "close": 846.824829,
        "direction_boundary": 978.199585,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315336
      },
      {
        "date": "2025-03-14",
        "close": 866.933167,
        "direction_boundary": 1046.659668,
        "core_momentum": -0.171714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314149
      },
      {
        "date": "2025-03-21",
        "close": 900.225647,
        "direction_boundary": 1065.497681,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318641
      },
      {
        "date": "2025-03-28",
        "close": 857.301331,
        "direction_boundary": 1094.831909,
        "core_momentum": -0.216956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-04-04",
        "close": 803.057678,
        "direction_boundary": 1092.944214,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325596
      },
      {
        "date": "2025-04-11",
        "close": 787.115173,
        "direction_boundary": 1154.292603,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326171
      },
      {
        "date": "2025-04-18",
        "close": 778.949463,
        "direction_boundary": 1096.719482,
        "core_momentum": -0.289746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2025-04-25",
        "close": 816.570068,
        "direction_boundary": 981.573364,
        "core_momentum": -0.168101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283758
      },
      {
        "date": "2025-05-02",
        "close": 724.608704,
        "direction_boundary": 945.708191,
        "core_momentum": -0.233793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2025-05-09",
        "close": 732.774353,
        "direction_boundary": 949.483459,
        "core_momentum": -0.228239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2025-05-16",
        "close": 713.040588,
        "direction_boundary": 958.449707,
        "core_momentum": -0.256048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-05-23",
        "close": 701.375305,
        "direction_boundary": 988.180115,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2025-05-30",
        "close": 688.835144,
        "direction_boundary": 1061.798096,
        "core_momentum": -0.351256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2025-06-06",
        "close": 674.934021,
        "direction_boundary": 1052.359985,
        "core_momentum": -0.358647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2025-06-13",
        "close": 674.642395,
        "direction_boundary": 1020.270081,
        "core_momentum": -0.338761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272704
      },
      {
        "date": "2025-06-20",
        "close": 685.432739,
        "direction_boundary": 988.6521,
        "core_momentum": -0.3067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2025-06-27",
        "close": 685.432739,
        "direction_boundary": 997.146362,
        "core_momentum": -0.312606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253064
      },
      {
        "date": "2025-07-04",
        "close": 724.219849,
        "direction_boundary": 974.49469,
        "core_momentum": -0.256825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2025-07-11",
        "close": 711.874023,
        "direction_boundary": 987.236328,
        "core_momentum": -0.278922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2025-07-18",
        "close": 748.522522,
        "direction_boundary": 995.258789,
        "core_momentum": -0.247912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2025-07-25",
        "close": 800.433044,
        "direction_boundary": 965.528442,
        "core_momentum": -0.17099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2025-08-01",
        "close": 802.474487,
        "direction_boundary": 925.321716,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287038
      },
      {
        "date": "2025-08-08",
        "close": 847.67749,
        "direction_boundary": 893.326111,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296592
      },
      {
        "date": "2025-08-15",
        "close": 895.699585,
        "direction_boundary": 940.234131,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30519
      },
      {
        "date": "2025-08-22",
        "close": 903.087585,
        "direction_boundary": 968.359863,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303585
      },
      {
        "date": "2025-08-29",
        "close": 861.77301,
        "direction_boundary": 949.955383,
        "core_momentum": -0.092828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310094
      },
      {
        "date": "2025-09-05",
        "close": 850.885376,
        "direction_boundary": 954.202576,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305241
      },
      {
        "date": "2025-09-12",
        "close": 862.161865,
        "direction_boundary": 919.941956,
        "core_momentum": -0.062808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304001
      },
      {
        "date": "2025-09-19",
        "close": 830.957214,
        "direction_boundary": 929.002563,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302991
      },
      {
        "date": "2025-09-26",
        "close": 850.885376,
        "direction_boundary": 974.114136,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297728
      },
      {
        "date": "2025-10-03",
        "close": 867.897217,
        "direction_boundary": 940.252502,
        "core_momentum": -0.076953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283587
      },
      {
        "date": "2025-10-10",
        "close": 847.640381,
        "direction_boundary": 935.035767,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284209
      },
      {
        "date": "2025-10-17",
        "close": 853.540405,
        "direction_boundary": 1026.281738,
        "core_momentum": -0.168318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283606
      },
      {
        "date": "2025-10-24",
        "close": 849.607056,
        "direction_boundary": 944.331055,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276673
      },
      {
        "date": "2025-10-31",
        "close": 844.198669,
        "direction_boundary": 1035.766846,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215416
      },
      {
        "date": "2025-11-07",
        "close": 909.590881,
        "direction_boundary": 1032.447144,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235555
      },
      {
        "date": "2025-11-14",
        "close": 947.64624,
        "direction_boundary": 976.011108,
        "core_momentum": -0.029062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233935
      },
      {
        "date": "2025-11-21",
        "close": 970.951416,
        "direction_boundary": 916.160522,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2025-11-28",
        "close": 1004.975037,
        "direction_boundary": 889.412659,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228763
      },
      {
        "date": "2025-12-05",
        "close": 956.594604,
        "direction_boundary": 860.483337,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2025-12-12",
        "close": 966.624695,
        "direction_boundary": 841.987488,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2025-12-19",
        "close": 973.311401,
        "direction_boundary": 808.315613,
        "core_momentum": 0.204123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2025-12-26",
        "close": 979.703125,
        "direction_boundary": 858.87085,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2026-01-02",
        "close": 978.424805,
        "direction_boundary": 864.941345,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2026-01-09",
        "close": 985.308228,
        "direction_boundary": 828.99292,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2026-01-16",
        "close": 999.074951,
        "direction_boundary": 804.047302,
        "core_momentum": 0.242557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222759
      },
      {
        "date": "2026-01-23",
        "close": 999.074951,
        "direction_boundary": 818.36969,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2026-01-30",
        "close": 971.246399,
        "direction_boundary": 821.31012,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2026-02-06",
        "close": 962.789673,
        "direction_boundary": 810.971375,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2026-02-13",
        "close": 1029.558594,
        "direction_boundary": 803.952393,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210235
      },
      {
        "date": "2026-02-20",
        "close": 1060.042114,
        "direction_boundary": 789.819763,
        "core_momentum": 0.342132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2026-02-27",
        "close": 1070.367188,
        "direction_boundary": 811.730103,
        "core_momentum": 0.318624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2026-03-06",
        "close": 957.872925,
        "direction_boundary": 846.824829,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2026-03-13",
        "close": 953.546265,
        "direction_boundary": 866.933167,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257511
      },
      {
        "date": "2026-03-20",
        "close": 983.243225,
        "direction_boundary": 900.225647,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2026-03-27",
        "close": 1003.5,
        "direction_boundary": 857.301331,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2026-04-03",
        "close": 1024.0,
        "direction_boundary": 803.057678,
        "core_momentum": 0.275126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252773
      },
      {
        "date": "2026-04-10",
        "close": 991.900024,
        "direction_boundary": 787.115173,
        "core_momentum": 0.260171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2026-04-17",
        "close": 973.799988,
        "direction_boundary": 778.949463,
        "core_momentum": 0.250145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25721
      },
      {
        "date": "2026-04-24",
        "close": 940.299988,
        "direction_boundary": 816.570068,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262889
      },
      {
        "date": "2026-05-01",
        "close": 896.400024,
        "direction_boundary": 724.608704,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272242
      },
      {
        "date": "2026-05-08",
        "close": 898.799988,
        "direction_boundary": 732.774353,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251522
      },
      {
        "date": "2026-05-15",
        "close": 910.299988,
        "direction_boundary": 713.040588,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245181
      },
      {
        "date": "2026-05-22",
        "close": 881.299988,
        "direction_boundary": 701.375305,
        "core_momentum": 0.256531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245829
      },
      {
        "date": "2026-05-29",
        "close": 875.599976,
        "direction_boundary": 688.835144,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239593
      },
      {
        "date": "2026-06-05",
        "close": 858.700012,
        "direction_boundary": 674.934021,
        "core_momentum": 0.272273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232078
      },
      {
        "date": "2026-06-12",
        "close": 890.400024,
        "direction_boundary": 674.642395,
        "core_momentum": 0.31981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238009
      },
      {
        "date": "2026-06-19",
        "close": 879.200012,
        "direction_boundary": 685.432739,
        "core_momentum": 0.282693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237902
      },
      {
        "date": "2026-06-26",
        "close": 884.299988,
        "direction_boundary": 685.432739,
        "core_momentum": 0.290134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237837
      },
      {
        "date": "2026-07-03",
        "close": 916.400024,
        "direction_boundary": 724.219849,
        "core_momentum": 0.265362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244097
      },
      {
        "date": "2026-07-10",
        "close": 921.5,
        "direction_boundary": 711.874023,
        "core_momentum": 0.294471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243992
      },
      {
        "date": "2026-07-17",
        "close": 931.299988,
        "direction_boundary": 748.522522,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24359
      },
      {
        "date": "2026-07-24",
        "close": 926.200012,
        "direction_boundary": 800.433044,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243587
      },
      {
        "date": "2026-07-31",
        "close": 940.599976,
        "direction_boundary": 802.474487,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2026-08-07",
        "close": 908.299988,
        "direction_boundary": 847.67749,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 817.291626,
        "volume": 10244200
      },
      {
        "date": "2023-08-25",
        "close": 856.323425,
        "volume": 6681700
      },
      {
        "date": "2023-09-01",
        "close": 877.530396,
        "volume": 6209200
      },
      {
        "date": "2023-09-08",
        "close": 868.115173,
        "volume": 7283600
      },
      {
        "date": "2023-09-15",
        "close": 943.802246,
        "volume": 12155500
      },
      {
        "date": "2023-09-22",
        "close": 906.781433,
        "volume": 9974700
      },
      {
        "date": "2023-09-29",
        "close": 845.506165,
        "volume": 13853700
      },
      {
        "date": "2023-10-06",
        "close": 819.776184,
        "volume": 13674500
      },
      {
        "date": "2023-10-13",
        "close": 851.203552,
        "volume": 6391200
      },
      {
        "date": "2023-10-20",
        "close": 846.608887,
        "volume": 7119900
      },
      {
        "date": "2023-10-27",
        "close": 873.074097,
        "volume": 9585700
      },
      {
        "date": "2023-11-03",
        "close": 1009.443054,
        "volume": 23354300
      },
      {
        "date": "2023-11-10",
        "close": 925.361084,
        "volume": 18015100
      },
      {
        "date": "2023-11-17",
        "close": 913.047424,
        "volume": 11628000
      },
      {
        "date": "2023-11-24",
        "close": 911.944763,
        "volume": 8812400
      },
      {
        "date": "2023-12-01",
        "close": 909.555481,
        "volume": 11341300
      },
      {
        "date": "2023-12-08",
        "close": 946.037048,
        "volume": 11883500
      },
      {
        "date": "2023-12-15",
        "close": 940.523438,
        "volume": 12351300
      },
      {
        "date": "2023-12-22",
        "close": 893.933716,
        "volume": 9810600
      },
      {
        "date": "2023-12-29",
        "close": 924.901611,
        "volume": 6869500
      },
      {
        "date": "2024-01-05",
        "close": 963.037048,
        "volume": 4012600
      },
      {
        "date": "2024-01-12",
        "close": 956.604675,
        "volume": 6495600
      },
      {
        "date": "2024-01-19",
        "close": 939.14502,
        "volume": 7309400
      },
      {
        "date": "2024-01-26",
        "close": 938.226196,
        "volume": 6996400
      },
      {
        "date": "2024-02-02",
        "close": 913.047424,
        "volume": 19494500
      },
      {
        "date": "2024-02-09",
        "close": 895.49585,
        "volume": 14979100
      },
      {
        "date": "2024-02-16",
        "close": 896.874329,
        "volume": 9604500
      },
      {
        "date": "2024-02-23",
        "close": 923.063782,
        "volume": 8536400
      },
      {
        "date": "2024-03-01",
        "close": 935.928772,
        "volume": 12375800
      },
      {
        "date": "2024-03-08",
        "close": 978.199585,
        "volume": 11386500
      },
      {
        "date": "2024-03-15",
        "close": 1046.659668,
        "volume": 13246600
      },
      {
        "date": "2024-03-22",
        "close": 1065.497681,
        "volume": 7741800
      },
      {
        "date": "2024-03-29",
        "close": 1094.831909,
        "volume": 9960700
      },
      {
        "date": "2024-04-05",
        "close": 1092.944214,
        "volume": 11317500
      },
      {
        "date": "2024-04-12",
        "close": 1154.292603,
        "volume": 11413500
      },
      {
        "date": "2024-04-19",
        "close": 1096.719482,
        "volume": 17928100
      },
      {
        "date": "2024-04-26",
        "close": 981.573364,
        "volume": 22073300
      },
      {
        "date": "2024-05-03",
        "close": 945.708191,
        "volume": 25758900
      },
      {
        "date": "2024-05-10",
        "close": 949.483459,
        "volume": 12225800
      },
      {
        "date": "2024-05-17",
        "close": 958.449707,
        "volume": 13900300
      },
      {
        "date": "2024-05-24",
        "close": 988.180115,
        "volume": 11633500
      },
      {
        "date": "2024-05-31",
        "close": 1061.798096,
        "volume": 20444600
      },
      {
        "date": "2024-06-07",
        "close": 1052.359985,
        "volume": 11500700
      },
      {
        "date": "2024-06-14",
        "close": 1020.270081,
        "volume": 9416900
      },
      {
        "date": "2024-06-21",
        "close": 988.6521,
        "volume": 8532200
      },
      {
        "date": "2024-06-28",
        "close": 997.146362,
        "volume": 8358400
      },
      {
        "date": "2024-07-05",
        "close": 974.49469,
        "volume": 8356800
      },
      {
        "date": "2024-07-12",
        "close": 987.236328,
        "volume": 8713600
      },
      {
        "date": "2024-07-19",
        "close": 995.258789,
        "volume": 6502000
      },
      {
        "date": "2024-07-26",
        "close": 965.528442,
        "volume": 8756800
      },
      {
        "date": "2024-08-02",
        "close": 925.321716,
        "volume": 17294900
      },
      {
        "date": "2024-08-09",
        "close": 893.326111,
        "volume": 17107100
      },
      {
        "date": "2024-08-16",
        "close": 940.234131,
        "volume": 7598400
      },
      {
        "date": "2024-08-23",
        "close": 968.359863,
        "volume": 8826200
      },
      {
        "date": "2024-08-30",
        "close": 949.955383,
        "volume": 3997100
      },
      {
        "date": "2024-09-06",
        "close": 954.202576,
        "volume": 6005400
      },
      {
        "date": "2024-09-13",
        "close": 919.941956,
        "volume": 6699000
      },
      {
        "date": "2024-09-20",
        "close": 929.002563,
        "volume": 5833700
      },
      {
        "date": "2024-09-27",
        "close": 974.114136,
        "volume": 6601000
      },
      {
        "date": "2024-10-04",
        "close": 940.252502,
        "volume": 9792300
      },
      {
        "date": "2024-10-11",
        "close": 935.035767,
        "volume": 7535400
      },
      {
        "date": "2024-10-18",
        "close": 1026.281738,
        "volume": 11825100
      },
      {
        "date": "2024-10-25",
        "close": 944.331055,
        "volume": 7419700
      },
      {
        "date": "2024-11-01",
        "close": 1035.766846,
        "volume": 15535700
      },
      {
        "date": "2024-11-08",
        "close": 1032.447144,
        "volume": 8040700
      },
      {
        "date": "2024-11-15",
        "close": 976.011108,
        "volume": 12177100
      },
      {
        "date": "2024-11-22",
        "close": 916.160522,
        "volume": 13798400
      },
      {
        "date": "2024-11-29",
        "close": 889.412659,
        "volume": 14571600
      },
      {
        "date": "2024-12-06",
        "close": 860.483337,
        "volume": 12678000
      },
      {
        "date": "2024-12-13",
        "close": 841.987488,
        "volume": 14823900
      },
      {
        "date": "2024-12-20",
        "close": 808.315613,
        "volume": 12742800
      },
      {
        "date": "2024-12-27",
        "close": 858.87085,
        "volume": 10093200
      },
      {
        "date": "2025-01-03",
        "close": 864.941345,
        "volume": 1665200
      },
      {
        "date": "2025-01-10",
        "close": 828.99292,
        "volume": 7925700
      },
      {
        "date": "2025-01-17",
        "close": 804.047302,
        "volume": 7497600
      },
      {
        "date": "2025-01-24",
        "close": 818.36969,
        "volume": 7251800
      },
      {
        "date": "2025-01-31",
        "close": 821.31012,
        "volume": 8878900
      },
      {
        "date": "2025-02-07",
        "close": 810.971375,
        "volume": 10490400
      },
      {
        "date": "2025-02-14",
        "close": 803.952393,
        "volume": 6029400
      },
      {
        "date": "2025-02-21",
        "close": 789.819763,
        "volume": 8195800
      },
      {
        "date": "2025-02-28",
        "close": 811.730103,
        "volume": 9132200
      },
      {
        "date": "2025-03-07",
        "close": 846.824829,
        "volume": 10471500
      },
      {
        "date": "2025-03-14",
        "close": 866.933167,
        "volume": 7864400
      },
      {
        "date": "2025-03-21",
        "close": 900.225647,
        "volume": 9239400
      },
      {
        "date": "2025-03-28",
        "close": 857.301331,
        "volume": 8516500
      },
      {
        "date": "2025-04-04",
        "close": 803.057678,
        "volume": 13401400
      },
      {
        "date": "2025-04-11",
        "close": 787.115173,
        "volume": 13221300
      },
      {
        "date": "2025-04-18",
        "close": 778.949463,
        "volume": 7929400
      },
      {
        "date": "2025-04-25",
        "close": 816.570068,
        "volume": 8263000
      },
      {
        "date": "2025-05-02",
        "close": 724.608704,
        "volume": 26549600
      },
      {
        "date": "2025-05-09",
        "close": 732.774353,
        "volume": 9058900
      },
      {
        "date": "2025-05-16",
        "close": 713.040588,
        "volume": 11879100
      },
      {
        "date": "2025-05-23",
        "close": 701.375305,
        "volume": 10382200
      },
      {
        "date": "2025-05-30",
        "close": 688.835144,
        "volume": 12632900
      },
      {
        "date": "2025-06-06",
        "close": 674.934021,
        "volume": 13994200
      },
      {
        "date": "2025-06-13",
        "close": 674.642395,
        "volume": 12838200
      },
      {
        "date": "2025-06-20",
        "close": 685.432739,
        "volume": 12955400
      },
      {
        "date": "2025-06-27",
        "close": 685.432739,
        "volume": 14322700
      },
      {
        "date": "2025-07-04",
        "close": 724.219849,
        "volume": 14288700
      },
      {
        "date": "2025-07-11",
        "close": 711.874023,
        "volume": 11124900
      },
      {
        "date": "2025-07-18",
        "close": 748.522522,
        "volume": 10608400
      },
      {
        "date": "2025-07-25",
        "close": 800.433044,
        "volume": 13261800
      },
      {
        "date": "2025-08-01",
        "close": 802.474487,
        "volume": 14194300
      },
      {
        "date": "2025-08-08",
        "close": 847.67749,
        "volume": 12776100
      },
      {
        "date": "2025-08-15",
        "close": 895.699585,
        "volume": 13378100
      },
      {
        "date": "2025-08-22",
        "close": 903.087585,
        "volume": 11907300
      },
      {
        "date": "2025-08-29",
        "close": 861.77301,
        "volume": 10812000
      },
      {
        "date": "2025-09-05",
        "close": 850.885376,
        "volume": 8802500
      },
      {
        "date": "2025-09-12",
        "close": 862.161865,
        "volume": 9107400
      },
      {
        "date": "2025-09-19",
        "close": 830.957214,
        "volume": 7372800
      },
      {
        "date": "2025-09-26",
        "close": 850.885376,
        "volume": 5992700
      },
      {
        "date": "2025-10-03",
        "close": 867.897217,
        "volume": 19178600
      },
      {
        "date": "2025-10-10",
        "close": 847.640381,
        "volume": 11435900
      },
      {
        "date": "2025-10-17",
        "close": 853.540405,
        "volume": 5945500
      },
      {
        "date": "2025-10-24",
        "close": 849.607056,
        "volume": 8753300
      },
      {
        "date": "2025-10-31",
        "close": 844.198669,
        "volume": 10863900
      },
      {
        "date": "2025-11-07",
        "close": 909.590881,
        "volume": 14641100
      },
      {
        "date": "2025-11-14",
        "close": 947.64624,
        "volume": 11583800
      },
      {
        "date": "2025-11-21",
        "close": 970.951416,
        "volume": 11317200
      },
      {
        "date": "2025-11-28",
        "close": 1004.975037,
        "volume": 8934600
      },
      {
        "date": "2025-12-05",
        "close": 956.594604,
        "volume": 8633400
      },
      {
        "date": "2025-12-12",
        "close": 966.624695,
        "volume": 6548300
      },
      {
        "date": "2025-12-19",
        "close": 973.311401,
        "volume": 5559500
      },
      {
        "date": "2025-12-26",
        "close": 979.703125,
        "volume": 5133400
      },
      {
        "date": "2026-01-02",
        "close": 978.424805,
        "volume": 2482500
      },
      {
        "date": "2026-01-09",
        "close": 985.308228,
        "volume": 9669300
      },
      {
        "date": "2026-01-16",
        "close": 999.074951,
        "volume": 5424200
      },
      {
        "date": "2026-01-23",
        "close": 999.074951,
        "volume": 6234200
      },
      {
        "date": "2026-01-30",
        "close": 971.246399,
        "volume": 7753100
      },
      {
        "date": "2026-02-06",
        "close": 962.789673,
        "volume": 11979100
      },
      {
        "date": "2026-02-13",
        "close": 1029.558594,
        "volume": 9175600
      },
      {
        "date": "2026-02-20",
        "close": 1060.042114,
        "volume": 12694300
      },
      {
        "date": "2026-02-27",
        "close": 1070.367188,
        "volume": 7615200
      },
      {
        "date": "2026-03-06",
        "close": 957.872925,
        "volume": 11789500
      },
      {
        "date": "2026-03-13",
        "close": 953.546265,
        "volume": 9282000
      },
      {
        "date": "2026-03-20",
        "close": 983.243225,
        "volume": 7210000
      },
      {
        "date": "2026-03-27",
        "close": 1003.5,
        "volume": 9043700
      },
      {
        "date": "2026-04-03",
        "close": 1024.0,
        "volume": 8721500
      },
      {
        "date": "2026-04-10",
        "close": 991.900024,
        "volume": 7051300
      },
      {
        "date": "2026-04-17",
        "close": 973.799988,
        "volume": 5563700
      },
      {
        "date": "2026-04-24",
        "close": 940.299988,
        "volume": 7627700
      },
      {
        "date": "2026-05-01",
        "close": 896.400024,
        "volume": 12311900
      },
      {
        "date": "2026-05-08",
        "close": 898.799988,
        "volume": 7127500
      },
      {
        "date": "2026-05-15",
        "close": 910.299988,
        "volume": 7909000
      },
      {
        "date": "2026-05-22",
        "close": 881.299988,
        "volume": 7210400
      },
      {
        "date": "2026-05-29",
        "close": 875.599976,
        "volume": 7448100
      },
      {
        "date": "2026-06-05",
        "close": 858.700012,
        "volume": 1122900
      },
      {
        "date": "2026-06-12",
        "close": 890.400024,
        "volume": 2071100
      },
      {
        "date": "2026-06-19",
        "close": 879.200012,
        "volume": 2119500
      },
      {
        "date": "2026-06-26",
        "close": 884.299988,
        "volume": 1711000
      },
      {
        "date": "2026-07-03",
        "close": 916.400024,
        "volume": 1631800
      },
      {
        "date": "2026-07-10",
        "close": 921.5,
        "volume": 7691700
      },
      {
        "date": "2026-07-17",
        "close": 931.299988,
        "volume": 6454300
      },
      {
        "date": "2026-07-24",
        "close": 926.200012,
        "volume": 5105600
      },
      {
        "date": "2026-07-31",
        "close": 940.599976,
        "volume": 10194100
      },
      {
        "date": "2026-08-07",
        "close": 908.299988,
        "volume": 10807900
      }
    ],
    "sharemaestro_context": {
      "trend": 947.987209,
      "fair_value": 907.152269,
      "market_activity": -16.408774,
      "market_dynamics": 0.500469,
      "relative_strength": -19.493521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005894,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.0092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.132762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.073615
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.361989
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.128258
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.088393
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.013823
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.065474
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064526
      }
    ]
  }
}