{
  "ticker": {
    "uuid": "b467a257-1320-4612-8ceb-654ceec6138a",
    "symbol": "00939",
    "name": "UPAMC Taiwan High Dividend Momentum ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.098867,
    "boundary_margin": 0.69862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.234841,
    "volatility_stability": 1.1418,
    "risk_context": 0.4258,
    "current_regime": {
      "move": 0.623428,
      "interruption": -0.085579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 13.455558,
        "direction_boundary": 13.501815,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087546
      },
      {
        "date": "2025-03-28",
        "close": 13.23036,
        "direction_boundary": 13.438764,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089593
      },
      {
        "date": "2025-04-04",
        "close": 13.080774,
        "direction_boundary": 13.339685,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083238
      },
      {
        "date": "2025-04-11",
        "close": 12.308547,
        "direction_boundary": 13.330677,
        "core_momentum": -0.076675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2025-04-18",
        "close": 12.327383,
        "direction_boundary": 13.366703,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2025-04-25",
        "close": 12.393305,
        "direction_boundary": 12.637121,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110848
      },
      {
        "date": "2025-05-02",
        "close": 12.638762,
        "direction_boundary": 12.673149,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-05-09",
        "close": 12.884542,
        "direction_boundary": 12.82627,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118801
      },
      {
        "date": "2025-05-16",
        "close": 13.319386,
        "direction_boundary": 12.93436,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2025-05-23",
        "close": 13.215402,
        "direction_boundary": 13.078474,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128382
      },
      {
        "date": "2025-05-30",
        "close": 13.045248,
        "direction_boundary": 13.213584,
        "core_momentum": -0.01274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-06-06",
        "close": 12.979297,
        "direction_boundary": 13.141525,
        "core_momentum": -0.012345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2025-06-13",
        "close": 13.083588,
        "direction_boundary": 13.267625,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124901
      },
      {
        "date": "2025-06-20",
        "close": 12.979297,
        "direction_boundary": 13.267625,
        "core_momentum": -0.021732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2025-06-27",
        "close": 13.064625,
        "direction_boundary": 13.501815,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2025-07-04",
        "close": 13.072436,
        "direction_boundary": 13.375714,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2025-07-11",
        "close": 13.120075,
        "direction_boundary": 13.528834,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122927
      },
      {
        "date": "2025-07-18",
        "close": 13.282051,
        "direction_boundary": 13.456776,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1236
      },
      {
        "date": "2025-07-25",
        "close": 13.234411,
        "direction_boundary": 13.249612,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123489
      },
      {
        "date": "2025-08-01",
        "close": 13.098867,
        "direction_boundary": 13.051452,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123084
      },
      {
        "date": "2025-08-08",
        "close": 13.223345,
        "direction_boundary": 12.864579,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123804
      },
      {
        "date": "2025-08-15",
        "close": 13.271221,
        "direction_boundary": 12.774111,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123118
      },
      {
        "date": "2025-08-22",
        "close": 13.146744,
        "direction_boundary": 13.172173,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121298
      },
      {
        "date": "2025-08-29",
        "close": 13.185045,
        "direction_boundary": 13.217404,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121296
      },
      {
        "date": "2025-09-05",
        "close": 13.289162,
        "direction_boundary": 13.280734,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121862
      },
      {
        "date": "2025-09-12",
        "close": 13.491243,
        "direction_boundary": 12.992752,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2025-09-19",
        "close": 13.635586,
        "direction_boundary": 13.056353,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2025-09-26",
        "close": 13.52011,
        "direction_boundary": 13.210811,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2025-10-03",
        "close": 13.512126,
        "direction_boundary": 13.546988,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117769
      },
      {
        "date": "2025-10-10",
        "close": 13.70557,
        "direction_boundary": 13.232597,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077847
      },
      {
        "date": "2025-10-17",
        "close": 13.715243,
        "direction_boundary": 13.195942,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077911
      },
      {
        "date": "2025-10-24",
        "close": 13.782948,
        "direction_boundary": 13.425039,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2025-10-31",
        "close": 14.102133,
        "direction_boundary": 13.388382,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079328
      },
      {
        "date": "2025-11-07",
        "close": 13.812469,
        "direction_boundary": 13.302278,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083449
      },
      {
        "date": "2025-11-14",
        "close": 13.666667,
        "direction_boundary": 13.311522,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072846
      },
      {
        "date": "2025-11-21",
        "close": 13.268136,
        "direction_boundary": 13.256058,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083577
      },
      {
        "date": "2025-11-28",
        "close": 13.656946,
        "direction_boundary": 13.366988,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2025-12-05",
        "close": 13.776857,
        "direction_boundary": 13.172859,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2025-12-12",
        "close": 14.069982,
        "direction_boundary": 13.435009,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093661
      },
      {
        "date": "2025-12-19",
        "close": 14.255628,
        "direction_boundary": 13.305023,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2025-12-26",
        "close": 14.314252,
        "direction_boundary": 13.156467,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2026-01-02",
        "close": 14.482898,
        "direction_boundary": 13.295737,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093852
      },
      {
        "date": "2026-01-09",
        "close": 14.757827,
        "direction_boundary": 13.193575,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2026-01-16",
        "close": 15.248772,
        "direction_boundary": 13.091083,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2026-01-23",
        "close": 15.337144,
        "direction_boundary": 13.025858,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2026-01-30",
        "close": 15.317505,
        "direction_boundary": 13.193575,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2026-02-06",
        "close": 15.063003,
        "direction_boundary": 13.174939,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2026-02-13",
        "close": 15.575953,
        "direction_boundary": 13.305982,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2026-02-27",
        "close": 16.493347,
        "direction_boundary": 13.530396,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2026-03-06",
        "close": 15.566089,
        "direction_boundary": 13.46494,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2026-03-13",
        "close": 15.499941,
        "direction_boundary": 13.483709,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2026-03-20",
        "close": 15.638686,
        "direction_boundary": 13.267895,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2026-03-27",
        "close": 15.371105,
        "direction_boundary": 13.455558,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2026-04-03",
        "close": 15.081855,
        "direction_boundary": 13.23036,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2026-04-10",
        "close": 15.925247,
        "direction_boundary": 13.080774,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2026-04-17",
        "close": 16.37175,
        "direction_boundary": 12.308547,
        "core_momentum": 0.330112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2026-04-24",
        "close": 16.609884,
        "direction_boundary": 12.327383,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2026-05-01",
        "close": 16.611324,
        "direction_boundary": 12.393305,
        "core_momentum": 0.340347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2026-05-08",
        "close": 17.911066,
        "direction_boundary": 12.638762,
        "core_momentum": 0.417154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2026-05-15",
        "close": 17.980412,
        "direction_boundary": 12.884542,
        "core_momentum": 0.395503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2026-05-22",
        "close": 18.624338,
        "direction_boundary": 13.319386,
        "core_momentum": 0.398288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2026-05-29",
        "close": 20.09001,
        "direction_boundary": 13.215402,
        "core_momentum": 0.520197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209295
      },
      {
        "date": "2026-06-05",
        "close": 20.767233,
        "direction_boundary": 13.045248,
        "core_momentum": 0.591939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2026-06-12",
        "close": 20.75729,
        "direction_boundary": 12.979297,
        "core_momentum": 0.599262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2026-06-19",
        "close": 21.821005,
        "direction_boundary": 13.083588,
        "core_momentum": 0.667815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2026-06-26",
        "close": 20.991896,
        "direction_boundary": 12.979297,
        "core_momentum": 0.617337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2026-07-03",
        "close": 21.15576,
        "direction_boundary": 13.064625,
        "core_momentum": 0.619316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2026-07-10",
        "close": 21.334707,
        "direction_boundary": 13.072436,
        "core_momentum": 0.632038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2026-07-17",
        "close": 20.927101,
        "direction_boundary": 13.120075,
        "core_momentum": 0.595044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2026-07-24",
        "close": 21.65284,
        "direction_boundary": 13.282051,
        "core_momentum": 0.630233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2026-07-31",
        "close": 22.27,
        "direction_boundary": 13.234411,
        "core_momentum": 0.682735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234891
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 13.098867,
        "core_momentum": 0.69862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 13.501815,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.438764,
        "volume": 1280265067
      },
      {
        "date": "2024-03-29",
        "close": 13.339685,
        "volume": 691196560
      },
      {
        "date": "2024-04-05",
        "close": 13.330677,
        "volume": 176483708
      },
      {
        "date": "2024-04-12",
        "close": 13.366703,
        "volume": 187006846
      },
      {
        "date": "2024-04-19",
        "close": 12.637121,
        "volume": 374330498
      },
      {
        "date": "2024-04-26",
        "close": 12.673149,
        "volume": 220556734
      },
      {
        "date": "2024-05-03",
        "close": 12.82627,
        "volume": 71959355
      },
      {
        "date": "2024-05-10",
        "close": 12.93436,
        "volume": 89963476
      },
      {
        "date": "2024-05-17",
        "close": 13.078474,
        "volume": 133970836
      },
      {
        "date": "2024-05-24",
        "close": 13.213584,
        "volume": 151753681
      },
      {
        "date": "2024-05-31",
        "close": 13.141525,
        "volume": 226473641
      },
      {
        "date": "2024-06-07",
        "close": 13.267625,
        "volume": 114742714
      },
      {
        "date": "2024-06-14",
        "close": 13.267625,
        "volume": 109557928
      },
      {
        "date": "2024-06-21",
        "close": 13.501815,
        "volume": 257664071
      },
      {
        "date": "2024-06-28",
        "close": 13.375714,
        "volume": 121483607
      },
      {
        "date": "2024-07-05",
        "close": 13.528834,
        "volume": 251405466
      },
      {
        "date": "2024-07-12",
        "close": 13.456776,
        "volume": 228263397
      },
      {
        "date": "2024-07-19",
        "close": 13.249612,
        "volume": 135275599
      },
      {
        "date": "2024-07-26",
        "close": 13.051452,
        "volume": 81308632
      },
      {
        "date": "2024-08-02",
        "close": 12.864579,
        "volume": 116060888
      },
      {
        "date": "2024-08-09",
        "close": 12.774111,
        "volume": 131411238
      },
      {
        "date": "2024-08-16",
        "close": 13.172173,
        "volume": 65448834
      },
      {
        "date": "2024-08-23",
        "close": 13.217404,
        "volume": 59260347
      },
      {
        "date": "2024-08-30",
        "close": 13.280734,
        "volume": 60654330
      },
      {
        "date": "2024-09-06",
        "close": 12.992752,
        "volume": 72716535
      },
      {
        "date": "2024-09-13",
        "close": 13.056353,
        "volume": 56282197
      },
      {
        "date": "2024-09-20",
        "close": 13.210811,
        "volume": 45423205
      },
      {
        "date": "2024-09-27",
        "close": 13.546988,
        "volume": 146509019
      },
      {
        "date": "2024-10-04",
        "close": 13.232597,
        "volume": 34855879
      },
      {
        "date": "2024-10-11",
        "close": 13.195942,
        "volume": 35708261
      },
      {
        "date": "2024-10-18",
        "close": 13.425039,
        "volume": 62989055
      },
      {
        "date": "2024-10-25",
        "close": 13.388382,
        "volume": 57897932
      },
      {
        "date": "2024-11-01",
        "close": 13.302278,
        "volume": 50289574
      },
      {
        "date": "2024-11-08",
        "close": 13.311522,
        "volume": 41494039
      },
      {
        "date": "2024-11-15",
        "close": 13.256058,
        "volume": 42125261
      },
      {
        "date": "2024-11-22",
        "close": 13.366988,
        "volume": 31925555
      },
      {
        "date": "2024-11-29",
        "close": 13.172859,
        "volume": 37423399
      },
      {
        "date": "2024-12-06",
        "close": 13.435009,
        "volume": 59608803
      },
      {
        "date": "2024-12-13",
        "close": 13.305023,
        "volume": 39257055
      },
      {
        "date": "2024-12-20",
        "close": 13.156467,
        "volume": 43672681
      },
      {
        "date": "2024-12-27",
        "close": 13.295737,
        "volume": 35834843
      },
      {
        "date": "2025-01-03",
        "close": 13.193575,
        "volume": 25161858
      },
      {
        "date": "2025-01-10",
        "close": 13.091083,
        "volume": 42514975
      },
      {
        "date": "2025-01-17",
        "close": 13.025858,
        "volume": 36251628
      },
      {
        "date": "2025-01-24",
        "close": 13.193575,
        "volume": 23002426
      },
      {
        "date": "2025-02-07",
        "close": 13.174939,
        "volume": 37738591
      },
      {
        "date": "2025-02-14",
        "close": 13.305982,
        "volume": 44780642
      },
      {
        "date": "2025-02-21",
        "close": 13.530396,
        "volume": 64425896
      },
      {
        "date": "2025-02-28",
        "close": 13.46494,
        "volume": 42449946
      },
      {
        "date": "2025-03-07",
        "close": 13.483709,
        "volume": 53949664
      },
      {
        "date": "2025-03-14",
        "close": 13.267895,
        "volume": 44714921
      },
      {
        "date": "2025-03-21",
        "close": 13.455558,
        "volume": 36545981
      },
      {
        "date": "2025-03-28",
        "close": 13.23036,
        "volume": 26771144
      },
      {
        "date": "2025-04-04",
        "close": 13.080774,
        "volume": 25547528
      },
      {
        "date": "2025-04-11",
        "close": 12.308547,
        "volume": 122156607
      },
      {
        "date": "2025-04-18",
        "close": 12.327383,
        "volume": 24681270
      },
      {
        "date": "2025-04-25",
        "close": 12.393305,
        "volume": 21757004
      },
      {
        "date": "2025-05-02",
        "close": 12.638762,
        "volume": 20402418
      },
      {
        "date": "2025-05-09",
        "close": 12.884542,
        "volume": 32936475
      },
      {
        "date": "2025-05-16",
        "close": 13.319386,
        "volume": 30325865
      },
      {
        "date": "2025-05-23",
        "close": 13.215402,
        "volume": 23607794
      },
      {
        "date": "2025-05-30",
        "close": 13.045248,
        "volume": 17783140
      },
      {
        "date": "2025-06-06",
        "close": 12.979297,
        "volume": 25864064
      },
      {
        "date": "2025-06-13",
        "close": 13.083588,
        "volume": 40245471
      },
      {
        "date": "2025-06-20",
        "close": 12.979297,
        "volume": 28515493
      },
      {
        "date": "2025-06-27",
        "close": 13.064625,
        "volume": 29787059
      },
      {
        "date": "2025-07-04",
        "close": 13.072436,
        "volume": 24915426
      },
      {
        "date": "2025-07-11",
        "close": 13.120075,
        "volume": 23678104
      },
      {
        "date": "2025-07-18",
        "close": 13.282051,
        "volume": 30599366
      },
      {
        "date": "2025-07-25",
        "close": 13.234411,
        "volume": 20314174
      },
      {
        "date": "2025-08-01",
        "close": 13.098867,
        "volume": 23227825
      },
      {
        "date": "2025-08-08",
        "close": 13.223345,
        "volume": 23320013
      },
      {
        "date": "2025-08-15",
        "close": 13.271221,
        "volume": 30983265
      },
      {
        "date": "2025-08-22",
        "close": 13.146744,
        "volume": 24463872
      },
      {
        "date": "2025-08-29",
        "close": 13.185045,
        "volume": 26550179
      },
      {
        "date": "2025-09-05",
        "close": 13.289162,
        "volume": 26060492
      },
      {
        "date": "2025-09-12",
        "close": 13.491243,
        "volume": 59671947
      },
      {
        "date": "2025-09-19",
        "close": 13.635586,
        "volume": 42770973
      },
      {
        "date": "2025-09-26",
        "close": 13.52011,
        "volume": 53122739
      },
      {
        "date": "2025-10-03",
        "close": 13.512126,
        "volume": 20144664
      },
      {
        "date": "2025-10-10",
        "close": 13.70557,
        "volume": 27143267
      },
      {
        "date": "2025-10-17",
        "close": 13.715243,
        "volume": 55423602
      },
      {
        "date": "2025-10-24",
        "close": 13.782948,
        "volume": 31889323
      },
      {
        "date": "2025-10-31",
        "close": 14.102133,
        "volume": 70477955
      },
      {
        "date": "2025-11-07",
        "close": 13.812469,
        "volume": 35133205
      },
      {
        "date": "2025-11-14",
        "close": 13.666667,
        "volume": 24904514
      },
      {
        "date": "2025-11-21",
        "close": 13.268136,
        "volume": 26495776
      },
      {
        "date": "2025-11-28",
        "close": 13.656946,
        "volume": 16934361
      },
      {
        "date": "2025-12-05",
        "close": 13.776857,
        "volume": 30595145
      },
      {
        "date": "2025-12-12",
        "close": 14.069982,
        "volume": 46283754
      },
      {
        "date": "2025-12-19",
        "close": 14.255628,
        "volume": 49270892
      },
      {
        "date": "2025-12-26",
        "close": 14.314252,
        "volume": 39952022
      },
      {
        "date": "2026-01-02",
        "close": 14.482898,
        "volume": 50037786
      },
      {
        "date": "2026-01-09",
        "close": 14.757827,
        "volume": 153048144
      },
      {
        "date": "2026-01-16",
        "close": 15.248772,
        "volume": 137725742
      },
      {
        "date": "2026-01-23",
        "close": 15.337144,
        "volume": 68505630
      },
      {
        "date": "2026-01-30",
        "close": 15.317505,
        "volume": 71108818
      },
      {
        "date": "2026-02-06",
        "close": 15.063003,
        "volume": 43639220
      },
      {
        "date": "2026-02-13",
        "close": 15.575953,
        "volume": 39381405
      },
      {
        "date": "2026-02-27",
        "close": 16.493347,
        "volume": 78176242
      },
      {
        "date": "2026-03-06",
        "close": 15.566089,
        "volume": 50479497
      },
      {
        "date": "2026-03-13",
        "close": 15.499941,
        "volume": 48370534
      },
      {
        "date": "2026-03-20",
        "close": 15.638686,
        "volume": 28640249
      },
      {
        "date": "2026-03-27",
        "close": 15.371105,
        "volume": 21977509
      },
      {
        "date": "2026-04-03",
        "close": 15.081855,
        "volume": 25048649
      },
      {
        "date": "2026-04-10",
        "close": 15.925247,
        "volume": 38300295
      },
      {
        "date": "2026-04-17",
        "close": 16.37175,
        "volume": 58246646
      },
      {
        "date": "2026-04-24",
        "close": 16.609884,
        "volume": 71028522
      },
      {
        "date": "2026-05-01",
        "close": 16.611324,
        "volume": 35763232
      },
      {
        "date": "2026-05-08",
        "close": 17.911066,
        "volume": 70483515
      },
      {
        "date": "2026-05-15",
        "close": 17.980412,
        "volume": 43385556
      },
      {
        "date": "2026-05-22",
        "close": 18.624338,
        "volume": 35002736
      },
      {
        "date": "2026-05-29",
        "close": 20.09001,
        "volume": 5982539
      },
      {
        "date": "2026-06-05",
        "close": 20.767233,
        "volume": 33482025
      },
      {
        "date": "2026-06-12",
        "close": 20.75729,
        "volume": 3410672
      },
      {
        "date": "2026-06-19",
        "close": 21.821005,
        "volume": 22570423
      },
      {
        "date": "2026-06-26",
        "close": 20.991896,
        "volume": 4899982
      },
      {
        "date": "2026-07-03",
        "close": 21.15576,
        "volume": 3645490
      },
      {
        "date": "2026-07-10",
        "close": 21.334707,
        "volume": 16460453
      },
      {
        "date": "2026-07-17",
        "close": 20.927101,
        "volume": 19405841
      },
      {
        "date": "2026-07-24",
        "close": 21.65284,
        "volume": 20227161
      },
      {
        "date": "2026-07-31",
        "close": 22.27,
        "volume": 28734044
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 17544604
      }
    ],
    "sharemaestro_context": {
      "trend": 17.96677,
      "fair_value": 14.415925,
      "market_activity": 72.852969,
      "market_dynamics": 0.975354,
      "relative_strength": 3.441941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077195,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.194415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.398288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.060703
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.025679
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.014501
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002913
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.017379
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623428
      }
    ]
  }
}