{
  "ticker": {
    "uuid": "b4690a94-54b4-4d4a-abc8-fd7e701cffd5",
    "symbol": "PIFI",
    "name": "ETF SERIES SOLUTIONS CLEARSHARES PITON INTERM FXD INC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.2357,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.192475,
    "boundary_margin": 0.011316,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034375,
    "volatility_stability": 1.0068,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.117631,
      "interruption": -0.027464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.244295,
        "direction_boundary": 84.364089,
        "core_momentum": -0.013273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040587
      },
      {
        "date": "2023-08-25",
        "close": 83.227861,
        "direction_boundary": 84.097343,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039683
      },
      {
        "date": "2023-09-01",
        "close": 83.627605,
        "direction_boundary": 83.704096,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040153
      },
      {
        "date": "2023-09-08",
        "close": 83.422592,
        "direction_boundary": 83.388613,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038673
      },
      {
        "date": "2023-09-15",
        "close": 83.316183,
        "direction_boundary": 82.867599,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033702
      },
      {
        "date": "2023-09-22",
        "close": 83.073802,
        "direction_boundary": 81.922685,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032811
      },
      {
        "date": "2023-09-29",
        "close": 82.840239,
        "direction_boundary": 81.523996,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03278
      },
      {
        "date": "2023-10-06",
        "close": 82.464606,
        "direction_boundary": 81.467903,
        "core_momentum": 0.012234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030653
      },
      {
        "date": "2023-10-13",
        "close": 82.891634,
        "direction_boundary": 81.043883,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031087
      },
      {
        "date": "2023-10-20",
        "close": 82.283144,
        "direction_boundary": 80.812417,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032394
      },
      {
        "date": "2023-10-27",
        "close": 82.631688,
        "direction_boundary": 81.407809,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032298
      },
      {
        "date": "2023-11-03",
        "close": 83.508567,
        "direction_boundary": 81.005245,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035904
      },
      {
        "date": "2023-11-10",
        "close": 83.230252,
        "direction_boundary": 82.162935,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036086
      },
      {
        "date": "2023-11-17",
        "close": 83.949233,
        "direction_boundary": 82.172481,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036403
      },
      {
        "date": "2023-11-24",
        "close": 83.933555,
        "direction_boundary": 82.530498,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035666
      },
      {
        "date": "2023-12-01",
        "close": 84.983083,
        "direction_boundary": 83.276715,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039245
      },
      {
        "date": "2023-12-08",
        "close": 84.844482,
        "direction_boundary": 83.016521,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039137
      },
      {
        "date": "2023-12-15",
        "close": 85.957836,
        "direction_boundary": 83.410357,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042859
      },
      {
        "date": "2023-12-22",
        "close": 86.155904,
        "direction_boundary": 82.883972,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042896
      },
      {
        "date": "2023-12-29",
        "close": 86.346471,
        "direction_boundary": 82.54369,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042655
      },
      {
        "date": "2024-01-05",
        "close": 85.796945,
        "direction_boundary": 83.435104,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042296
      },
      {
        "date": "2024-01-12",
        "close": 86.423921,
        "direction_boundary": 83.824768,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040236
      },
      {
        "date": "2024-01-19",
        "close": 85.803205,
        "direction_boundary": 84.00714,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041665
      },
      {
        "date": "2024-01-26",
        "close": 85.946425,
        "direction_boundary": 83.884189,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041358
      },
      {
        "date": "2024-02-02",
        "close": 86.19176,
        "direction_boundary": 83.849047,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041426
      },
      {
        "date": "2024-02-09",
        "close": 85.890464,
        "direction_boundary": 83.149132,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041015
      },
      {
        "date": "2024-02-16",
        "close": 85.56796,
        "direction_boundary": 82.89602,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041335
      },
      {
        "date": "2024-02-23",
        "close": 85.56796,
        "direction_boundary": 82.418913,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041323
      },
      {
        "date": "2024-03-01",
        "close": 85.974453,
        "direction_boundary": 82.476966,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041314
      },
      {
        "date": "2024-03-08",
        "close": 86.380665,
        "direction_boundary": 83.176789,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041289
      },
      {
        "date": "2024-03-15",
        "close": 85.699036,
        "direction_boundary": 84.289735,
        "core_momentum": 0.01672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043119
      },
      {
        "date": "2024-03-22",
        "close": 86.174943,
        "direction_boundary": 84.73818,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043145
      },
      {
        "date": "2024-03-29",
        "close": 86.250379,
        "direction_boundary": 84.480251,
        "core_momentum": 0.020953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042723
      },
      {
        "date": "2024-04-05",
        "close": 85.768375,
        "direction_boundary": 85.15492,
        "core_momentum": 0.007204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04305
      },
      {
        "date": "2024-04-12",
        "close": 85.351509,
        "direction_boundary": 84.645207,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043593
      },
      {
        "date": "2024-04-19",
        "close": 85.08541,
        "direction_boundary": 84.553565,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042317
      },
      {
        "date": "2024-04-26",
        "close": 85.096878,
        "direction_boundary": 84.935987,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042129
      },
      {
        "date": "2024-05-03",
        "close": 85.771101,
        "direction_boundary": 85.102501,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041086
      },
      {
        "date": "2024-05-10",
        "close": 85.770067,
        "direction_boundary": 85.038168,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040635
      },
      {
        "date": "2024-05-17",
        "close": 86.081565,
        "direction_boundary": 84.282579,
        "core_momentum": 0.021345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039378
      },
      {
        "date": "2024-05-24",
        "close": 85.946495,
        "direction_boundary": 83.844622,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039506
      },
      {
        "date": "2024-05-31",
        "close": 85.962756,
        "direction_boundary": 84.191395,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035847
      },
      {
        "date": "2024-06-07",
        "close": 86.173586,
        "direction_boundary": 83.981352,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035822
      },
      {
        "date": "2024-06-14",
        "close": 86.866984,
        "direction_boundary": 83.957891,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032891
      },
      {
        "date": "2024-06-21",
        "close": 86.775621,
        "direction_boundary": 83.994548,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032833
      },
      {
        "date": "2024-06-28",
        "close": 86.653584,
        "direction_boundary": 83.797547,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03279
      },
      {
        "date": "2024-07-05",
        "close": 87.082808,
        "direction_boundary": 83.18526,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032038
      },
      {
        "date": "2024-07-12",
        "close": 87.550086,
        "direction_boundary": 84.206198,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031334
      },
      {
        "date": "2024-07-19",
        "close": 87.411909,
        "direction_boundary": 84.056729,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029483
      },
      {
        "date": "2024-07-26",
        "close": 87.650304,
        "direction_boundary": 83.823346,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029588
      },
      {
        "date": "2024-08-02",
        "close": 89.094523,
        "direction_boundary": 83.846574,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036587
      },
      {
        "date": "2024-08-09",
        "close": 88.62668,
        "direction_boundary": 83.421857,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037125
      },
      {
        "date": "2024-08-16",
        "close": 88.897948,
        "direction_boundary": 83.244295,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036499
      },
      {
        "date": "2024-08-23",
        "close": 89.325289,
        "direction_boundary": 83.227861,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036718
      },
      {
        "date": "2024-08-30",
        "close": 89.136532,
        "direction_boundary": 83.627605,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036796
      },
      {
        "date": "2024-09-06",
        "close": 89.95561,
        "direction_boundary": 83.422592,
        "core_momentum": 0.078312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038088
      },
      {
        "date": "2024-09-13",
        "close": 90.259938,
        "direction_boundary": 83.316183,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035604
      },
      {
        "date": "2024-09-20",
        "close": 90.231399,
        "direction_boundary": 83.073802,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035364
      },
      {
        "date": "2024-09-27",
        "close": 90.230108,
        "direction_boundary": 82.840239,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03543
      },
      {
        "date": "2024-10-04",
        "close": 89.315529,
        "direction_boundary": 82.464606,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2024-10-11",
        "close": 89.166483,
        "direction_boundary": 82.891634,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036981
      },
      {
        "date": "2024-10-18",
        "close": 89.218948,
        "direction_boundary": 82.283144,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03637
      },
      {
        "date": "2024-10-25",
        "close": 88.683008,
        "direction_boundary": 82.631688,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037913
      },
      {
        "date": "2024-11-01",
        "close": 88.3556,
        "direction_boundary": 83.508567,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037463
      },
      {
        "date": "2024-11-08",
        "close": 88.583486,
        "direction_boundary": 83.230252,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037475
      },
      {
        "date": "2024-11-15",
        "close": 88.249152,
        "direction_boundary": 83.949233,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037938
      },
      {
        "date": "2024-11-22",
        "close": 88.282737,
        "direction_boundary": 83.933555,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037774
      },
      {
        "date": "2024-11-29",
        "close": 89.040586,
        "direction_boundary": 84.983083,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039154
      },
      {
        "date": "2024-12-06",
        "close": 89.285359,
        "direction_boundary": 84.844482,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039173
      },
      {
        "date": "2024-12-13",
        "close": 88.728073,
        "direction_boundary": 85.957836,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039328
      },
      {
        "date": "2024-12-20",
        "close": 88.384062,
        "direction_boundary": 86.155904,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039791
      },
      {
        "date": "2024-12-27",
        "close": 88.270214,
        "direction_boundary": 86.346471,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039778
      },
      {
        "date": "2025-01-03",
        "close": 88.424831,
        "direction_boundary": 85.796945,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039343
      },
      {
        "date": "2025-01-10",
        "close": 87.993759,
        "direction_boundary": 86.423921,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039426
      },
      {
        "date": "2025-01-17",
        "close": 88.540796,
        "direction_boundary": 85.803205,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040194
      },
      {
        "date": "2025-01-24",
        "close": 88.605702,
        "direction_boundary": 85.946425,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040068
      },
      {
        "date": "2025-01-31",
        "close": 88.862633,
        "direction_boundary": 86.19176,
        "core_momentum": 0.030988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033114
      },
      {
        "date": "2025-02-07",
        "close": 88.964367,
        "direction_boundary": 85.890464,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032297
      },
      {
        "date": "2025-02-14",
        "close": 89.130719,
        "direction_boundary": 85.56796,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032125
      },
      {
        "date": "2025-02-21",
        "close": 89.357937,
        "direction_boundary": 85.56796,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031615
      },
      {
        "date": "2025-02-28",
        "close": 90.045075,
        "direction_boundary": 85.974453,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033166
      },
      {
        "date": "2025-03-07",
        "close": 89.882762,
        "direction_boundary": 86.380665,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030774
      },
      {
        "date": "2025-03-14",
        "close": 89.902089,
        "direction_boundary": 85.699036,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030383
      },
      {
        "date": "2025-03-21",
        "close": 90.26162,
        "direction_boundary": 86.174943,
        "core_momentum": 0.047423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030919
      },
      {
        "date": "2025-03-28",
        "close": 90.363933,
        "direction_boundary": 86.250379,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030958
      },
      {
        "date": "2025-04-04",
        "close": 91.134731,
        "direction_boundary": 85.768375,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029394
      },
      {
        "date": "2025-04-11",
        "close": 89.761576,
        "direction_boundary": 85.351509,
        "core_momentum": 0.051669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036706
      },
      {
        "date": "2025-04-18",
        "close": 90.51975,
        "direction_boundary": 85.08541,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038411
      },
      {
        "date": "2025-04-25",
        "close": 90.86434,
        "direction_boundary": 85.096878,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037448
      },
      {
        "date": "2025-05-02",
        "close": 90.739069,
        "direction_boundary": 85.771101,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03701
      },
      {
        "date": "2025-05-09",
        "close": 90.613221,
        "direction_boundary": 85.770067,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037085
      },
      {
        "date": "2025-05-16",
        "close": 90.537288,
        "direction_boundary": 86.081565,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036568
      },
      {
        "date": "2025-05-23",
        "close": 90.53671,
        "direction_boundary": 85.946495,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036584
      },
      {
        "date": "2025-05-30",
        "close": 90.948367,
        "direction_boundary": 85.962756,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035324
      },
      {
        "date": "2025-06-06",
        "close": 90.560897,
        "direction_boundary": 86.173586,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035892
      },
      {
        "date": "2025-06-13",
        "close": 90.984792,
        "direction_boundary": 86.866984,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034934
      },
      {
        "date": "2025-06-20",
        "close": 91.201606,
        "direction_boundary": 86.775621,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034269
      },
      {
        "date": "2025-06-27",
        "close": 91.695682,
        "direction_boundary": 86.653584,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034549
      },
      {
        "date": "2025-07-04",
        "close": 91.555066,
        "direction_boundary": 87.082808,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034794
      },
      {
        "date": "2025-07-11",
        "close": 91.367803,
        "direction_boundary": 87.550086,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033992
      },
      {
        "date": "2025-07-18",
        "close": 91.482633,
        "direction_boundary": 87.411909,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033294
      },
      {
        "date": "2025-07-25",
        "close": 91.680616,
        "direction_boundary": 87.650304,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033308
      },
      {
        "date": "2025-08-01",
        "close": 92.343231,
        "direction_boundary": 89.094523,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03424
      },
      {
        "date": "2025-08-08",
        "close": 92.192475,
        "direction_boundary": 88.62668,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03451
      },
      {
        "date": "2025-08-15",
        "close": 92.237093,
        "direction_boundary": 88.897948,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034523
      },
      {
        "date": "2025-08-22",
        "close": 92.554639,
        "direction_boundary": 89.325289,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034608
      },
      {
        "date": "2025-08-29",
        "close": 92.756774,
        "direction_boundary": 89.136532,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033425
      },
      {
        "date": "2025-09-05",
        "close": 93.257333,
        "direction_boundary": 89.95561,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033643
      },
      {
        "date": "2025-09-12",
        "close": 93.327255,
        "direction_boundary": 90.259938,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033613
      },
      {
        "date": "2025-09-19",
        "close": 93.216192,
        "direction_boundary": 90.231399,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033594
      },
      {
        "date": "2025-09-26",
        "close": 92.974749,
        "direction_boundary": 90.230108,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034012
      },
      {
        "date": "2025-10-03",
        "close": 93.303818,
        "direction_boundary": 89.315529,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032517
      },
      {
        "date": "2025-10-10",
        "close": 93.500547,
        "direction_boundary": 89.166483,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022797
      },
      {
        "date": "2025-10-17",
        "close": 93.80056,
        "direction_boundary": 89.218948,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020721
      },
      {
        "date": "2025-10-24",
        "close": 93.889088,
        "direction_boundary": 88.683008,
        "core_momentum": 0.058704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020427
      },
      {
        "date": "2025-10-31",
        "close": 93.480875,
        "direction_boundary": 88.3556,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021581
      },
      {
        "date": "2025-11-07",
        "close": 93.618585,
        "direction_boundary": 88.583486,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021272
      },
      {
        "date": "2025-11-14",
        "close": 93.510384,
        "direction_boundary": 88.249152,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021339
      },
      {
        "date": "2025-11-21",
        "close": 93.908761,
        "direction_boundary": 88.282737,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021655
      },
      {
        "date": "2025-11-28",
        "close": 94.150148,
        "direction_boundary": 89.040586,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021255
      },
      {
        "date": "2025-12-05",
        "close": 93.849742,
        "direction_boundary": 89.285359,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020735
      },
      {
        "date": "2025-12-12",
        "close": 93.780788,
        "direction_boundary": 88.728073,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020367
      },
      {
        "date": "2025-12-19",
        "close": 94.016962,
        "direction_boundary": 88.384062,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020384
      },
      {
        "date": "2025-12-26",
        "close": 94.125163,
        "direction_boundary": 88.270214,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019449
      },
      {
        "date": "2026-01-02",
        "close": 94.04787,
        "direction_boundary": 88.424831,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019287
      },
      {
        "date": "2026-01-09",
        "close": 94.099269,
        "direction_boundary": 87.993759,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018787
      },
      {
        "date": "2026-01-16",
        "close": 93.938719,
        "direction_boundary": 88.540796,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019194
      },
      {
        "date": "2026-01-23",
        "close": 93.997859,
        "direction_boundary": 88.605702,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019129
      },
      {
        "date": "2026-01-30",
        "close": 94.141243,
        "direction_boundary": 88.862633,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016916
      },
      {
        "date": "2026-02-06",
        "close": 94.281054,
        "direction_boundary": 88.964367,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01659
      },
      {
        "date": "2026-02-13",
        "close": 94.866497,
        "direction_boundary": 89.130719,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018145
      },
      {
        "date": "2026-02-20",
        "close": 94.926033,
        "direction_boundary": 89.357937,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017831
      },
      {
        "date": "2026-02-27",
        "close": 95.332866,
        "direction_boundary": 90.045075,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018344
      },
      {
        "date": "2026-03-06",
        "close": 94.712099,
        "direction_boundary": 89.882762,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02008
      },
      {
        "date": "2026-03-13",
        "close": 94.132213,
        "direction_boundary": 89.902089,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022143
      },
      {
        "date": "2026-03-20",
        "close": 93.771124,
        "direction_boundary": 90.26162,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022803
      },
      {
        "date": "2026-03-27",
        "close": 93.648082,
        "direction_boundary": 90.363933,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022554
      },
      {
        "date": "2026-04-03",
        "close": 94.26,
        "direction_boundary": 91.134731,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02376
      },
      {
        "date": "2026-04-10",
        "close": 94.265,
        "direction_boundary": 89.761576,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023634
      },
      {
        "date": "2026-04-17",
        "close": 94.66,
        "direction_boundary": 90.51975,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023911
      },
      {
        "date": "2026-04-24",
        "close": 94.5762,
        "direction_boundary": 90.86434,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023954
      },
      {
        "date": "2026-05-01",
        "close": 93.313501,
        "direction_boundary": 90.739069,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030017
      },
      {
        "date": "2026-05-08",
        "close": 93.595924,
        "direction_boundary": 90.613221,
        "core_momentum": 0.032917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030252
      },
      {
        "date": "2026-05-15",
        "close": 92.714665,
        "direction_boundary": 90.537288,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032953
      },
      {
        "date": "2026-05-22",
        "close": 92.95299,
        "direction_boundary": 90.53671,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032565
      },
      {
        "date": "2026-05-29",
        "close": 93.302204,
        "direction_boundary": 90.948367,
        "core_momentum": 0.025881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032821
      },
      {
        "date": "2026-06-05",
        "close": 93.026321,
        "direction_boundary": 90.560897,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032781
      },
      {
        "date": "2026-06-12",
        "close": 93.200432,
        "direction_boundary": 90.984792,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032917
      },
      {
        "date": "2026-06-19",
        "close": 93.258998,
        "direction_boundary": 91.201606,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032705
      },
      {
        "date": "2026-06-26",
        "close": 93.605833,
        "direction_boundary": 91.695682,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033124
      },
      {
        "date": "2026-07-03",
        "close": 93.515,
        "direction_boundary": 91.555066,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03313
      },
      {
        "date": "2026-07-10",
        "close": 93.175,
        "direction_boundary": 91.367803,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033445
      },
      {
        "date": "2026-07-17",
        "close": 93.295,
        "direction_boundary": 91.482633,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033465
      },
      {
        "date": "2026-07-24",
        "close": 92.85,
        "direction_boundary": 91.680616,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034012
      },
      {
        "date": "2026-07-31",
        "close": 92.865,
        "direction_boundary": 92.343231,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033904
      },
      {
        "date": "2026-08-07",
        "close": 93.2357,
        "direction_boundary": 92.192475,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.244295,
        "volume": 577
      },
      {
        "date": "2023-08-25",
        "close": 83.227861,
        "volume": 681
      },
      {
        "date": "2023-09-01",
        "close": 83.627605,
        "volume": 3184
      },
      {
        "date": "2023-09-08",
        "close": 83.422592,
        "volume": 1682
      },
      {
        "date": "2023-09-15",
        "close": 83.316183,
        "volume": 650
      },
      {
        "date": "2023-09-22",
        "close": 83.073802,
        "volume": 1763
      },
      {
        "date": "2023-09-29",
        "close": 82.840239,
        "volume": 2761
      },
      {
        "date": "2023-10-06",
        "close": 82.464606,
        "volume": 309
      },
      {
        "date": "2023-10-13",
        "close": 82.891634,
        "volume": 165
      },
      {
        "date": "2023-10-20",
        "close": 82.283144,
        "volume": 918
      },
      {
        "date": "2023-10-27",
        "close": 82.631688,
        "volume": 361
      },
      {
        "date": "2023-11-03",
        "close": 83.508567,
        "volume": 6882
      },
      {
        "date": "2023-11-10",
        "close": 83.230252,
        "volume": 10785
      },
      {
        "date": "2023-11-17",
        "close": 83.949233,
        "volume": 2589
      },
      {
        "date": "2023-11-24",
        "close": 83.933555,
        "volume": 9649
      },
      {
        "date": "2023-12-01",
        "close": 84.983083,
        "volume": 7838
      },
      {
        "date": "2023-12-08",
        "close": 84.844482,
        "volume": 3007
      },
      {
        "date": "2023-12-15",
        "close": 85.957836,
        "volume": 8280
      },
      {
        "date": "2023-12-22",
        "close": 86.155904,
        "volume": 4731
      },
      {
        "date": "2023-12-29",
        "close": 86.346471,
        "volume": 802
      },
      {
        "date": "2024-01-05",
        "close": 85.796945,
        "volume": 510
      },
      {
        "date": "2024-01-12",
        "close": 86.423921,
        "volume": 1135
      },
      {
        "date": "2024-01-19",
        "close": 85.803205,
        "volume": 1756
      },
      {
        "date": "2024-01-26",
        "close": 85.946425,
        "volume": 5146
      },
      {
        "date": "2024-02-02",
        "close": 86.19176,
        "volume": 15056
      },
      {
        "date": "2024-02-09",
        "close": 85.890464,
        "volume": 12359
      },
      {
        "date": "2024-02-16",
        "close": 85.56796,
        "volume": 2361
      },
      {
        "date": "2024-02-23",
        "close": 85.56796,
        "volume": 1071
      },
      {
        "date": "2024-03-01",
        "close": 85.974453,
        "volume": 2389
      },
      {
        "date": "2024-03-08",
        "close": 86.380665,
        "volume": 6932
      },
      {
        "date": "2024-03-15",
        "close": 85.699036,
        "volume": 1340
      },
      {
        "date": "2024-03-22",
        "close": 86.174943,
        "volume": 14685
      },
      {
        "date": "2024-03-29",
        "close": 86.250379,
        "volume": 3030
      },
      {
        "date": "2024-04-05",
        "close": 85.768375,
        "volume": 1719
      },
      {
        "date": "2024-04-12",
        "close": 85.351509,
        "volume": 3708
      },
      {
        "date": "2024-04-19",
        "close": 85.08541,
        "volume": 4155
      },
      {
        "date": "2024-04-26",
        "close": 85.096878,
        "volume": 18994
      },
      {
        "date": "2024-05-03",
        "close": 85.771101,
        "volume": 1636
      },
      {
        "date": "2024-05-10",
        "close": 85.770067,
        "volume": 1924
      },
      {
        "date": "2024-05-17",
        "close": 86.081565,
        "volume": 928
      },
      {
        "date": "2024-05-24",
        "close": 85.946495,
        "volume": 24129
      },
      {
        "date": "2024-05-31",
        "close": 85.962756,
        "volume": 34004
      },
      {
        "date": "2024-06-07",
        "close": 86.173586,
        "volume": 6611
      },
      {
        "date": "2024-06-14",
        "close": 86.866984,
        "volume": 10949
      },
      {
        "date": "2024-06-21",
        "close": 86.775621,
        "volume": 1126
      },
      {
        "date": "2024-06-28",
        "close": 86.653584,
        "volume": 2507
      },
      {
        "date": "2024-07-05",
        "close": 87.082808,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 87.550086,
        "volume": 1910
      },
      {
        "date": "2024-07-19",
        "close": 87.411909,
        "volume": 988
      },
      {
        "date": "2024-07-26",
        "close": 87.650304,
        "volume": 1746
      },
      {
        "date": "2024-08-02",
        "close": 89.094523,
        "volume": 4445
      },
      {
        "date": "2024-08-09",
        "close": 88.62668,
        "volume": 1019
      },
      {
        "date": "2024-08-16",
        "close": 88.897948,
        "volume": 2317
      },
      {
        "date": "2024-08-23",
        "close": 89.325289,
        "volume": 1827
      },
      {
        "date": "2024-08-30",
        "close": 89.136532,
        "volume": 2342
      },
      {
        "date": "2024-09-06",
        "close": 89.95561,
        "volume": 10242
      },
      {
        "date": "2024-09-13",
        "close": 90.259938,
        "volume": 29508
      },
      {
        "date": "2024-09-20",
        "close": 90.231399,
        "volume": 2983
      },
      {
        "date": "2024-09-27",
        "close": 90.230108,
        "volume": 1356
      },
      {
        "date": "2024-10-04",
        "close": 89.315529,
        "volume": 18499
      },
      {
        "date": "2024-10-11",
        "close": 89.166483,
        "volume": 1675
      },
      {
        "date": "2024-10-18",
        "close": 89.218948,
        "volume": 2798
      },
      {
        "date": "2024-10-25",
        "close": 88.683008,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 88.3556,
        "volume": 6827
      },
      {
        "date": "2024-11-08",
        "close": 88.583486,
        "volume": 16394
      },
      {
        "date": "2024-11-15",
        "close": 88.249152,
        "volume": 25178
      },
      {
        "date": "2024-11-22",
        "close": 88.282737,
        "volume": 7190
      },
      {
        "date": "2024-11-29",
        "close": 89.040586,
        "volume": 4590
      },
      {
        "date": "2024-12-06",
        "close": 89.285359,
        "volume": 5673
      },
      {
        "date": "2024-12-13",
        "close": 88.728073,
        "volume": 1474
      },
      {
        "date": "2024-12-20",
        "close": 88.384062,
        "volume": 1032
      },
      {
        "date": "2024-12-27",
        "close": 88.270214,
        "volume": 287
      },
      {
        "date": "2025-01-03",
        "close": 88.424831,
        "volume": 2986
      },
      {
        "date": "2025-01-10",
        "close": 87.993759,
        "volume": 2216
      },
      {
        "date": "2025-01-17",
        "close": 88.540796,
        "volume": 3144
      },
      {
        "date": "2025-01-24",
        "close": 88.605702,
        "volume": 22563
      },
      {
        "date": "2025-01-31",
        "close": 88.862633,
        "volume": 1748
      },
      {
        "date": "2025-02-07",
        "close": 88.964367,
        "volume": 2367
      },
      {
        "date": "2025-02-14",
        "close": 89.130719,
        "volume": 1466
      },
      {
        "date": "2025-02-21",
        "close": 89.357937,
        "volume": 939
      },
      {
        "date": "2025-02-28",
        "close": 90.045075,
        "volume": 3526
      },
      {
        "date": "2025-03-07",
        "close": 89.882762,
        "volume": 7646
      },
      {
        "date": "2025-03-14",
        "close": 89.902089,
        "volume": 2127
      },
      {
        "date": "2025-03-21",
        "close": 90.26162,
        "volume": 1497
      },
      {
        "date": "2025-03-28",
        "close": 90.363933,
        "volume": 1779
      },
      {
        "date": "2025-04-04",
        "close": 91.134731,
        "volume": 30155
      },
      {
        "date": "2025-04-11",
        "close": 89.761576,
        "volume": 2211
      },
      {
        "date": "2025-04-18",
        "close": 90.51975,
        "volume": 2726
      },
      {
        "date": "2025-04-25",
        "close": 90.86434,
        "volume": 1372
      },
      {
        "date": "2025-05-02",
        "close": 90.739069,
        "volume": 2540
      },
      {
        "date": "2025-05-09",
        "close": 90.613221,
        "volume": 5027
      },
      {
        "date": "2025-05-16",
        "close": 90.537288,
        "volume": 5296
      },
      {
        "date": "2025-05-23",
        "close": 90.53671,
        "volume": 15828
      },
      {
        "date": "2025-05-30",
        "close": 90.948367,
        "volume": 1966
      },
      {
        "date": "2025-06-06",
        "close": 90.560897,
        "volume": 792
      },
      {
        "date": "2025-06-13",
        "close": 90.984792,
        "volume": 678
      },
      {
        "date": "2025-06-20",
        "close": 91.201606,
        "volume": 717
      },
      {
        "date": "2025-06-27",
        "close": 91.695682,
        "volume": 1148
      },
      {
        "date": "2025-07-04",
        "close": 91.555066,
        "volume": 418
      },
      {
        "date": "2025-07-11",
        "close": 91.367803,
        "volume": 1314
      },
      {
        "date": "2025-07-18",
        "close": 91.482633,
        "volume": 503
      },
      {
        "date": "2025-07-25",
        "close": 91.680616,
        "volume": 730
      },
      {
        "date": "2025-08-01",
        "close": 92.343231,
        "volume": 108841
      },
      {
        "date": "2025-08-08",
        "close": 92.192475,
        "volume": 1275
      },
      {
        "date": "2025-08-15",
        "close": 92.237093,
        "volume": 783
      },
      {
        "date": "2025-08-22",
        "close": 92.554639,
        "volume": 899
      },
      {
        "date": "2025-08-29",
        "close": 92.756774,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 93.257333,
        "volume": 967
      },
      {
        "date": "2025-09-12",
        "close": 93.327255,
        "volume": 1862
      },
      {
        "date": "2025-09-19",
        "close": 93.216192,
        "volume": 22281
      },
      {
        "date": "2025-09-26",
        "close": 92.974749,
        "volume": 5030
      },
      {
        "date": "2025-10-03",
        "close": 93.303818,
        "volume": 2503
      },
      {
        "date": "2025-10-10",
        "close": 93.500547,
        "volume": 773
      },
      {
        "date": "2025-10-17",
        "close": 93.80056,
        "volume": 857
      },
      {
        "date": "2025-10-24",
        "close": 93.889088,
        "volume": 1271
      },
      {
        "date": "2025-10-31",
        "close": 93.480875,
        "volume": 1883
      },
      {
        "date": "2025-11-07",
        "close": 93.618585,
        "volume": 418
      },
      {
        "date": "2025-11-14",
        "close": 93.510384,
        "volume": 2187
      },
      {
        "date": "2025-11-21",
        "close": 93.908761,
        "volume": 2858
      },
      {
        "date": "2025-11-28",
        "close": 94.150148,
        "volume": 2211
      },
      {
        "date": "2025-12-05",
        "close": 93.849742,
        "volume": 7340
      },
      {
        "date": "2025-12-12",
        "close": 93.780788,
        "volume": 1584
      },
      {
        "date": "2025-12-19",
        "close": 94.016962,
        "volume": 2867
      },
      {
        "date": "2025-12-26",
        "close": 94.125163,
        "volume": 1405
      },
      {
        "date": "2026-01-02",
        "close": 94.04787,
        "volume": 1933
      },
      {
        "date": "2026-01-09",
        "close": 94.099269,
        "volume": 444
      },
      {
        "date": "2026-01-16",
        "close": 93.938719,
        "volume": 695
      },
      {
        "date": "2026-01-23",
        "close": 93.997859,
        "volume": 830
      },
      {
        "date": "2026-01-30",
        "close": 94.141243,
        "volume": 3120
      },
      {
        "date": "2026-02-06",
        "close": 94.281054,
        "volume": 783
      },
      {
        "date": "2026-02-13",
        "close": 94.866497,
        "volume": 3708
      },
      {
        "date": "2026-02-20",
        "close": 94.926033,
        "volume": 778
      },
      {
        "date": "2026-02-27",
        "close": 95.332866,
        "volume": 2651
      },
      {
        "date": "2026-03-06",
        "close": 94.712099,
        "volume": 2057
      },
      {
        "date": "2026-03-13",
        "close": 94.132213,
        "volume": 899
      },
      {
        "date": "2026-03-20",
        "close": 93.771124,
        "volume": 2978
      },
      {
        "date": "2026-03-27",
        "close": 93.648082,
        "volume": 8458
      },
      {
        "date": "2026-04-03",
        "close": 94.26,
        "volume": 2595
      },
      {
        "date": "2026-04-10",
        "close": 94.265,
        "volume": 2086
      },
      {
        "date": "2026-04-17",
        "close": 94.66,
        "volume": 224
      },
      {
        "date": "2026-04-24",
        "close": 94.5762,
        "volume": 4898
      },
      {
        "date": "2026-05-01",
        "close": 93.313501,
        "volume": 4296
      },
      {
        "date": "2026-05-08",
        "close": 93.595924,
        "volume": 192
      },
      {
        "date": "2026-05-15",
        "close": 92.714665,
        "volume": 30180
      },
      {
        "date": "2026-05-22",
        "close": 92.95299,
        "volume": 9638
      },
      {
        "date": "2026-05-29",
        "close": 93.302204,
        "volume": 945
      },
      {
        "date": "2026-06-05",
        "close": 93.026321,
        "volume": 3720
      },
      {
        "date": "2026-06-12",
        "close": 93.200432,
        "volume": 32129
      },
      {
        "date": "2026-06-19",
        "close": 93.258998,
        "volume": 1568
      },
      {
        "date": "2026-06-26",
        "close": 93.605833,
        "volume": 1191
      },
      {
        "date": "2026-07-03",
        "close": 93.515,
        "volume": 7074
      },
      {
        "date": "2026-07-10",
        "close": 93.175,
        "volume": 3314
      },
      {
        "date": "2026-07-17",
        "close": 93.295,
        "volume": 2413
      },
      {
        "date": "2026-07-24",
        "close": 92.85,
        "volume": 2853
      },
      {
        "date": "2026-07-31",
        "close": 92.865,
        "volume": 4602
      },
      {
        "date": "2026-08-07",
        "close": 93.2357,
        "volume": 7284
      }
    ],
    "sharemaestro_context": {
      "trend": 93.780519,
      "fair_value": 89.626921,
      "market_activity": -18.968358,
      "market_dynamics": -0.601955,
      "relative_strength": -11.429475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002368,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.031706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.054776
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001082
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000157
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007307
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.005105
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117631
      }
    ]
  }
}