{
  "ticker": {
    "uuid": "b469295c-d70e-4aef-94cf-1f731a1c9034",
    "symbol": "3236",
    "name": "Properst Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.973694,
    "boundary_margin": 0.380182,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26305,
    "volatility_stability": 0.5171,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 0.48972,
      "interruption": -0.345621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.962051,
        "direction_boundary": 139.521973,
        "core_momentum": -0.054184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313974
      },
      {
        "date": "2023-08-25",
        "close": 135.679291,
        "direction_boundary": 138.604065,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314107
      },
      {
        "date": "2023-09-01",
        "close": 136.608597,
        "direction_boundary": 134.014526,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2023-09-08",
        "close": 138.467239,
        "direction_boundary": 134.932434,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294504
      },
      {
        "date": "2023-09-15",
        "close": 141.255157,
        "direction_boundary": 133.096634,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288828
      },
      {
        "date": "2023-09-22",
        "close": 138.467239,
        "direction_boundary": 131.260788,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275436
      },
      {
        "date": "2023-09-29",
        "close": 141.255157,
        "direction_boundary": 122.999626,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27747
      },
      {
        "date": "2023-10-06",
        "close": 138.467239,
        "direction_boundary": 129.424988,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278406
      },
      {
        "date": "2023-10-13",
        "close": 144.972397,
        "direction_boundary": 132.178696,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278743
      },
      {
        "date": "2023-10-20",
        "close": 144.043091,
        "direction_boundary": 130.342896,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2023-10-27",
        "close": 144.972397,
        "direction_boundary": 127.589172,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265898
      },
      {
        "date": "2023-11-03",
        "close": 145.901718,
        "direction_boundary": 127.589172,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266048
      },
      {
        "date": "2023-11-10",
        "close": 145.901718,
        "direction_boundary": 129.424988,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266048
      },
      {
        "date": "2023-11-17",
        "close": 146.831024,
        "direction_boundary": 129.424988,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264041
      },
      {
        "date": "2023-11-24",
        "close": 149.618942,
        "direction_boundary": 132.178696,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2023-12-01",
        "close": 150.548248,
        "direction_boundary": 129.424988,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263202
      },
      {
        "date": "2023-12-08",
        "close": 147.76033,
        "direction_boundary": 129.424988,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263816
      },
      {
        "date": "2023-12-15",
        "close": 145.901718,
        "direction_boundary": 130.342896,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260331
      },
      {
        "date": "2023-12-22",
        "close": 150.548248,
        "direction_boundary": 124.835457,
        "core_momentum": 0.205973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263173
      },
      {
        "date": "2023-12-29",
        "close": 156.12413,
        "direction_boundary": 126.671257,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2024-01-05",
        "close": 158.912048,
        "direction_boundary": 129.424988,
        "core_momentum": 0.227831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266106
      },
      {
        "date": "2024-01-12",
        "close": 155.194809,
        "direction_boundary": 131.260788,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2024-01-19",
        "close": 155.194809,
        "direction_boundary": 130.342896,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-01-26",
        "close": 158.912048,
        "direction_boundary": 131.260788,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2024-02-02",
        "close": 155.194809,
        "direction_boundary": 134.014526,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2024-02-09",
        "close": 153.336182,
        "direction_boundary": 133.096634,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2024-02-16",
        "close": 148.689651,
        "direction_boundary": 134.014526,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-02-23",
        "close": 151.477585,
        "direction_boundary": 137.686142,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-03-01",
        "close": 152.406891,
        "direction_boundary": 145.947327,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2024-03-08",
        "close": 158.912048,
        "direction_boundary": 153.290588,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-03-15",
        "close": 171.922394,
        "direction_boundary": 145.947327,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2024-03-22",
        "close": 196.084473,
        "direction_boundary": 155.126404,
        "core_momentum": 0.26403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2024-03-29",
        "close": 201.660324,
        "direction_boundary": 154.208496,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2024-04-05",
        "close": 185.862045,
        "direction_boundary": 153.290588,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276725
      },
      {
        "date": "2024-04-12",
        "close": 193.296539,
        "direction_boundary": 145.947327,
        "core_momentum": 0.324427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2024-04-19",
        "close": 181.2155,
        "direction_boundary": 143.193588,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2024-04-26",
        "close": 180.286194,
        "direction_boundary": 151.454758,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2024-05-03",
        "close": 184.932755,
        "direction_boundary": 150.536865,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2024-05-10",
        "close": 195.155151,
        "direction_boundary": 150.536865,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2024-05-17",
        "close": 185.862045,
        "direction_boundary": 146.86525,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2024-05-24",
        "close": 179.356888,
        "direction_boundary": 146.86525,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318288
      },
      {
        "date": "2024-05-31",
        "close": 175.560974,
        "direction_boundary": 150.548248,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320713
      },
      {
        "date": "2024-06-07",
        "close": 173.66301,
        "direction_boundary": 152.406891,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2024-06-14",
        "close": 181.254837,
        "direction_boundary": 157.053436,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2024-06-21",
        "close": 194.540527,
        "direction_boundary": 159.84137,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332474
      },
      {
        "date": "2024-06-28",
        "close": 204.979294,
        "direction_boundary": 157.982742,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2024-07-05",
        "close": 198.336441,
        "direction_boundary": 162.629303,
        "core_momentum": 0.219562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340851
      },
      {
        "date": "2024-07-12",
        "close": 177.458923,
        "direction_boundary": 138.467239,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377089
      },
      {
        "date": "2024-07-19",
        "close": 178.407898,
        "direction_boundary": 136.608597,
        "core_momentum": 0.305979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377016
      },
      {
        "date": "2024-07-26",
        "close": 169.867096,
        "direction_boundary": 136.608597,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383388
      },
      {
        "date": "2024-08-02",
        "close": 157.53038,
        "direction_boundary": 137.537933,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396939
      },
      {
        "date": "2024-08-09",
        "close": 153.734467,
        "direction_boundary": 133.820679,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398091
      },
      {
        "date": "2024-08-16",
        "close": 160.377304,
        "direction_boundary": 131.962051,
        "core_momentum": 0.215329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399652
      },
      {
        "date": "2024-08-23",
        "close": 164.173218,
        "direction_boundary": 135.679291,
        "core_momentum": 0.210009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400085
      },
      {
        "date": "2024-08-30",
        "close": 167.969131,
        "direction_boundary": 136.608597,
        "core_momentum": 0.229565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401011
      },
      {
        "date": "2024-09-06",
        "close": 172.714035,
        "direction_boundary": 138.467239,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398825
      },
      {
        "date": "2024-09-13",
        "close": 171.765045,
        "direction_boundary": 141.255157,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383758
      },
      {
        "date": "2024-09-20",
        "close": 171.765045,
        "direction_boundary": 138.467239,
        "core_momentum": 0.240474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33367
      },
      {
        "date": "2024-09-27",
        "close": 171.765045,
        "direction_boundary": 141.255157,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330351
      },
      {
        "date": "2024-10-04",
        "close": 172.714035,
        "direction_boundary": 138.467239,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312167
      },
      {
        "date": "2024-10-11",
        "close": 167.969131,
        "direction_boundary": 144.972397,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30793
      },
      {
        "date": "2024-10-18",
        "close": 162.275269,
        "direction_boundary": 144.043091,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29908
      },
      {
        "date": "2024-10-25",
        "close": 158.479355,
        "direction_boundary": 144.972397,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300292
      },
      {
        "date": "2024-11-01",
        "close": 161.326294,
        "direction_boundary": 145.901718,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298928
      },
      {
        "date": "2024-11-08",
        "close": 167.020157,
        "direction_boundary": 145.901718,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292481
      },
      {
        "date": "2024-11-15",
        "close": 163.224258,
        "direction_boundary": 146.831024,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287068
      },
      {
        "date": "2024-11-22",
        "close": 160.377304,
        "direction_boundary": 149.618942,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284295
      },
      {
        "date": "2024-11-29",
        "close": 157.53038,
        "direction_boundary": 150.548248,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283918
      },
      {
        "date": "2024-12-06",
        "close": 158.479355,
        "direction_boundary": 147.76033,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284085
      },
      {
        "date": "2024-12-13",
        "close": 158.479355,
        "direction_boundary": 145.901718,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276224
      },
      {
        "date": "2024-12-20",
        "close": 153.734467,
        "direction_boundary": 150.548248,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255469
      },
      {
        "date": "2024-12-27",
        "close": 155.632416,
        "direction_boundary": 156.12413,
        "core_momentum": -0.00315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2025-01-03",
        "close": 156.581406,
        "direction_boundary": 158.912048,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2025-01-10",
        "close": 160.377304,
        "direction_boundary": 155.194809,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194641
      },
      {
        "date": "2025-01-17",
        "close": 148.989578,
        "direction_boundary": 155.194809,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2025-01-24",
        "close": 148.989578,
        "direction_boundary": 158.912048,
        "core_momentum": -0.06244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-01-31",
        "close": 151.836502,
        "direction_boundary": 155.194809,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2025-02-07",
        "close": 151.836502,
        "direction_boundary": 153.336182,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2025-02-14",
        "close": 154.683441,
        "direction_boundary": 148.689651,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172686
      },
      {
        "date": "2025-02-21",
        "close": 155.632416,
        "direction_boundary": 151.477585,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169357
      },
      {
        "date": "2025-02-28",
        "close": 152.785492,
        "direction_boundary": 152.406891,
        "core_momentum": 0.002484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166876
      },
      {
        "date": "2025-03-07",
        "close": 157.53038,
        "direction_boundary": 158.912048,
        "core_momentum": -0.008695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2025-03-14",
        "close": 162.275269,
        "direction_boundary": 171.922394,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-03-21",
        "close": 165.122208,
        "direction_boundary": 196.084473,
        "core_momentum": -0.157903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176189
      },
      {
        "date": "2025-03-28",
        "close": 171.765045,
        "direction_boundary": 201.660324,
        "core_momentum": -0.148246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185131
      },
      {
        "date": "2025-04-04",
        "close": 153.734467,
        "direction_boundary": 185.862045,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2025-04-11",
        "close": 158.479355,
        "direction_boundary": 193.296539,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2025-04-18",
        "close": 185.999725,
        "direction_boundary": 181.2155,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326456
      },
      {
        "date": "2025-04-25",
        "close": 182.203812,
        "direction_boundary": 180.286194,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2025-05-02",
        "close": 183.152786,
        "direction_boundary": 184.932755,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325448
      },
      {
        "date": "2025-05-09",
        "close": 185.050751,
        "direction_boundary": 195.155151,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322728
      },
      {
        "date": "2025-05-16",
        "close": 180.305847,
        "direction_boundary": 185.862045,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323252
      },
      {
        "date": "2025-05-23",
        "close": 179.356888,
        "direction_boundary": 179.356888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322069
      },
      {
        "date": "2025-05-30",
        "close": 185.269745,
        "direction_boundary": 175.560974,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2025-06-06",
        "close": 200.953949,
        "direction_boundary": 173.66301,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-06-13",
        "close": 196.052628,
        "direction_boundary": 181.254837,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2025-06-20",
        "close": 208.796051,
        "direction_boundary": 194.540527,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2025-06-27",
        "close": 206.835526,
        "direction_boundary": 204.979294,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2025-07-04",
        "close": 202.914474,
        "direction_boundary": 198.336441,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2025-07-11",
        "close": 199.973694,
        "direction_boundary": 177.458923,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-07-18",
        "close": 183.309219,
        "direction_boundary": 178.407898,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356921
      },
      {
        "date": "2025-07-25",
        "close": 187.23027,
        "direction_boundary": 169.867096,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2025-08-01",
        "close": 195.072372,
        "direction_boundary": 157.53038,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359743
      },
      {
        "date": "2025-08-08",
        "close": 199.973694,
        "direction_boundary": 153.734467,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2025-08-15",
        "close": 200.953949,
        "direction_boundary": 160.377304,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359953
      },
      {
        "date": "2025-08-22",
        "close": 208.796051,
        "direction_boundary": 164.173218,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2025-08-29",
        "close": 210.756577,
        "direction_boundary": 167.969131,
        "core_momentum": 0.254734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359477
      },
      {
        "date": "2025-09-05",
        "close": 237.223694,
        "direction_boundary": 172.714035,
        "core_momentum": 0.373506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387827
      },
      {
        "date": "2025-09-12",
        "close": 239.184219,
        "direction_boundary": 171.765045,
        "core_momentum": 0.392508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387427
      },
      {
        "date": "2025-09-19",
        "close": 245.065796,
        "direction_boundary": 171.765045,
        "core_momentum": 0.42675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2025-09-26",
        "close": 243.10527,
        "direction_boundary": 171.765045,
        "core_momentum": 0.415336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2025-10-03",
        "close": 226.440796,
        "direction_boundary": 172.714035,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2025-10-10",
        "close": 273.493439,
        "direction_boundary": 167.969131,
        "core_momentum": 0.628236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2025-10-17",
        "close": 265.651306,
        "direction_boundary": 162.275269,
        "core_momentum": 0.637041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393494
      },
      {
        "date": "2025-10-24",
        "close": 275.453949,
        "direction_boundary": 158.479355,
        "core_momentum": 0.738106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391467
      },
      {
        "date": "2025-10-31",
        "close": 287.217102,
        "direction_boundary": 161.326294,
        "core_momentum": 0.780349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392757
      },
      {
        "date": "2025-11-07",
        "close": 270.552643,
        "direction_boundary": 167.020157,
        "core_momentum": 0.61988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2025-11-14",
        "close": 272.513153,
        "direction_boundary": 163.224258,
        "core_momentum": 0.669563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2025-11-21",
        "close": 258.78949,
        "direction_boundary": 160.377304,
        "core_momentum": 0.613629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41287
      },
      {
        "date": "2025-11-28",
        "close": 308.782898,
        "direction_boundary": 157.53038,
        "core_momentum": 0.960148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470124
      },
      {
        "date": "2025-12-05",
        "close": 281.335541,
        "direction_boundary": 158.479355,
        "core_momentum": 0.775219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486317
      },
      {
        "date": "2025-12-12",
        "close": 286.236847,
        "direction_boundary": 158.479355,
        "core_momentum": 0.806146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483295
      },
      {
        "date": "2025-12-19",
        "close": 310.743439,
        "direction_boundary": 153.734467,
        "core_momentum": 1.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487847
      },
      {
        "date": "2025-12-26",
        "close": 309.763153,
        "direction_boundary": 155.632416,
        "core_momentum": 0.990351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487288
      },
      {
        "date": "2026-01-02",
        "close": 302.901306,
        "direction_boundary": 156.581406,
        "core_momentum": 0.934465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487773
      },
      {
        "date": "2026-01-09",
        "close": 308.782898,
        "direction_boundary": 160.377304,
        "core_momentum": 0.925353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485863
      },
      {
        "date": "2026-01-16",
        "close": 380.342102,
        "direction_boundary": 148.989578,
        "core_momentum": 1.55281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530422
      },
      {
        "date": "2026-01-23",
        "close": 385.243439,
        "direction_boundary": 148.989578,
        "core_momentum": 1.585707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530766
      },
      {
        "date": "2026-01-30",
        "close": 373.480255,
        "direction_boundary": 151.836502,
        "core_momentum": 1.459753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536532
      },
      {
        "date": "2026-02-06",
        "close": 358.776337,
        "direction_boundary": 151.836502,
        "core_momentum": 1.362912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544087
      },
      {
        "date": "2026-02-13",
        "close": 379.361847,
        "direction_boundary": 154.683441,
        "core_momentum": 1.452505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545372
      },
      {
        "date": "2026-02-20",
        "close": 381.322388,
        "direction_boundary": 155.632416,
        "core_momentum": 1.450148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545626
      },
      {
        "date": "2026-02-27",
        "close": 401.907898,
        "direction_boundary": 152.785492,
        "core_momentum": 1.630537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546728
      },
      {
        "date": "2026-03-06",
        "close": 374.460541,
        "direction_boundary": 157.53038,
        "core_momentum": 1.377069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2026-03-13",
        "close": 360.736847,
        "direction_boundary": 162.275269,
        "core_momentum": 1.222993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550134
      },
      {
        "date": "2026-03-20",
        "close": 350.934204,
        "direction_boundary": 165.122208,
        "core_momentum": 1.1253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553223
      },
      {
        "date": "2026-03-27",
        "close": 347.013153,
        "direction_boundary": 171.765045,
        "core_momentum": 1.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553494
      },
      {
        "date": "2026-04-03",
        "close": 335.25,
        "direction_boundary": 153.734467,
        "core_momentum": 1.180708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544561
      },
      {
        "date": "2026-04-10",
        "close": 355.835541,
        "direction_boundary": 158.479355,
        "core_momentum": 1.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488751
      },
      {
        "date": "2026-04-17",
        "close": 345.052643,
        "direction_boundary": 185.999725,
        "core_momentum": 0.855124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489026
      },
      {
        "date": "2026-04-24",
        "close": 326.427643,
        "direction_boundary": 182.203812,
        "core_momentum": 0.791552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495703
      },
      {
        "date": "2026-05-01",
        "close": 317.605255,
        "direction_boundary": 183.152786,
        "core_momentum": 0.7341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495141
      },
      {
        "date": "2026-05-08",
        "close": 314.66449,
        "direction_boundary": 185.050751,
        "core_momentum": 0.700423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487048
      },
      {
        "date": "2026-05-15",
        "close": 297.019745,
        "direction_boundary": 180.305847,
        "core_momentum": 0.647311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494931
      },
      {
        "date": "2026-05-22",
        "close": 301.921051,
        "direction_boundary": 179.356888,
        "core_momentum": 0.683354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488769
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "direction_boundary": 185.269745,
        "core_momentum": 0.51131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434693
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "direction_boundary": 200.953949,
        "core_momentum": 0.363496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41623
      },
      {
        "date": "2026-06-12",
        "close": 267.0,
        "direction_boundary": 196.052628,
        "core_momentum": 0.361879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416739
      },
      {
        "date": "2026-06-19",
        "close": 272.0,
        "direction_boundary": 208.796051,
        "core_momentum": 0.302707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39984
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "direction_boundary": 206.835526,
        "core_momentum": 0.271542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401771
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 202.914474,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404784
      },
      {
        "date": "2026-07-10",
        "close": 277.0,
        "direction_boundary": 199.973694,
        "core_momentum": 0.385182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404669
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "direction_boundary": 183.309219,
        "core_momentum": 0.483832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264185
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "direction_boundary": 187.23027,
        "core_momentum": 0.452757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262283
      },
      {
        "date": "2026-07-31",
        "close": 279.0,
        "direction_boundary": 195.072372,
        "core_momentum": 0.430238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26634
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 199.973694,
        "core_momentum": 0.380182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.962051,
        "volume": 1790500
      },
      {
        "date": "2023-08-25",
        "close": 135.679291,
        "volume": 462400
      },
      {
        "date": "2023-09-01",
        "close": 136.608597,
        "volume": 254200
      },
      {
        "date": "2023-09-08",
        "close": 138.467239,
        "volume": 570800
      },
      {
        "date": "2023-09-15",
        "close": 141.255157,
        "volume": 489200
      },
      {
        "date": "2023-09-22",
        "close": 138.467239,
        "volume": 261400
      },
      {
        "date": "2023-09-29",
        "close": 141.255157,
        "volume": 457700
      },
      {
        "date": "2023-10-06",
        "close": 138.467239,
        "volume": 723400
      },
      {
        "date": "2023-10-13",
        "close": 144.972397,
        "volume": 1612900
      },
      {
        "date": "2023-10-20",
        "close": 144.043091,
        "volume": 558600
      },
      {
        "date": "2023-10-27",
        "close": 144.972397,
        "volume": 570300
      },
      {
        "date": "2023-11-03",
        "close": 145.901718,
        "volume": 474500
      },
      {
        "date": "2023-11-10",
        "close": 145.901718,
        "volume": 281400
      },
      {
        "date": "2023-11-17",
        "close": 146.831024,
        "volume": 302400
      },
      {
        "date": "2023-11-24",
        "close": 149.618942,
        "volume": 283300
      },
      {
        "date": "2023-12-01",
        "close": 150.548248,
        "volume": 224800
      },
      {
        "date": "2023-12-08",
        "close": 147.76033,
        "volume": 347600
      },
      {
        "date": "2023-12-15",
        "close": 145.901718,
        "volume": 215300
      },
      {
        "date": "2023-12-22",
        "close": 150.548248,
        "volume": 488800
      },
      {
        "date": "2023-12-29",
        "close": 156.12413,
        "volume": 469600
      },
      {
        "date": "2024-01-05",
        "close": 158.912048,
        "volume": 203500
      },
      {
        "date": "2024-01-12",
        "close": 155.194809,
        "volume": 1718800
      },
      {
        "date": "2024-01-19",
        "close": 155.194809,
        "volume": 669000
      },
      {
        "date": "2024-01-26",
        "close": 158.912048,
        "volume": 1292700
      },
      {
        "date": "2024-02-02",
        "close": 155.194809,
        "volume": 884500
      },
      {
        "date": "2024-02-09",
        "close": 153.336182,
        "volume": 565800
      },
      {
        "date": "2024-02-16",
        "close": 148.689651,
        "volume": 508900
      },
      {
        "date": "2024-02-23",
        "close": 151.477585,
        "volume": 217900
      },
      {
        "date": "2024-03-01",
        "close": 152.406891,
        "volume": 217100
      },
      {
        "date": "2024-03-08",
        "close": 158.912048,
        "volume": 661600
      },
      {
        "date": "2024-03-15",
        "close": 171.922394,
        "volume": 2029600
      },
      {
        "date": "2024-03-22",
        "close": 196.084473,
        "volume": 2816500
      },
      {
        "date": "2024-03-29",
        "close": 201.660324,
        "volume": 2718000
      },
      {
        "date": "2024-04-05",
        "close": 185.862045,
        "volume": 3422600
      },
      {
        "date": "2024-04-12",
        "close": 193.296539,
        "volume": 3227300
      },
      {
        "date": "2024-04-19",
        "close": 181.2155,
        "volume": 1145700
      },
      {
        "date": "2024-04-26",
        "close": 180.286194,
        "volume": 915300
      },
      {
        "date": "2024-05-03",
        "close": 184.932755,
        "volume": 261200
      },
      {
        "date": "2024-05-10",
        "close": 195.155151,
        "volume": 879500
      },
      {
        "date": "2024-05-17",
        "close": 185.862045,
        "volume": 946400
      },
      {
        "date": "2024-05-24",
        "close": 179.356888,
        "volume": 767700
      },
      {
        "date": "2024-05-31",
        "close": 175.560974,
        "volume": 1358600
      },
      {
        "date": "2024-06-07",
        "close": 173.66301,
        "volume": 440900
      },
      {
        "date": "2024-06-14",
        "close": 181.254837,
        "volume": 497400
      },
      {
        "date": "2024-06-21",
        "close": 194.540527,
        "volume": 2491000
      },
      {
        "date": "2024-06-28",
        "close": 204.979294,
        "volume": 1536100
      },
      {
        "date": "2024-07-05",
        "close": 198.336441,
        "volume": 1688700
      },
      {
        "date": "2024-07-12",
        "close": 177.458923,
        "volume": 3685800
      },
      {
        "date": "2024-07-19",
        "close": 178.407898,
        "volume": 955300
      },
      {
        "date": "2024-07-26",
        "close": 169.867096,
        "volume": 1227100
      },
      {
        "date": "2024-08-02",
        "close": 157.53038,
        "volume": 1323400
      },
      {
        "date": "2024-08-09",
        "close": 153.734467,
        "volume": 2235900
      },
      {
        "date": "2024-08-16",
        "close": 160.377304,
        "volume": 534600
      },
      {
        "date": "2024-08-23",
        "close": 164.173218,
        "volume": 593200
      },
      {
        "date": "2024-08-30",
        "close": 167.969131,
        "volume": 397400
      },
      {
        "date": "2024-09-06",
        "close": 172.714035,
        "volume": 759800
      },
      {
        "date": "2024-09-13",
        "close": 171.765045,
        "volume": 569800
      },
      {
        "date": "2024-09-20",
        "close": 171.765045,
        "volume": 506300
      },
      {
        "date": "2024-09-27",
        "close": 171.765045,
        "volume": 519300
      },
      {
        "date": "2024-10-04",
        "close": 172.714035,
        "volume": 497900
      },
      {
        "date": "2024-10-11",
        "close": 167.969131,
        "volume": 858700
      },
      {
        "date": "2024-10-18",
        "close": 162.275269,
        "volume": 925100
      },
      {
        "date": "2024-10-25",
        "close": 158.479355,
        "volume": 782900
      },
      {
        "date": "2024-11-01",
        "close": 161.326294,
        "volume": 347600
      },
      {
        "date": "2024-11-08",
        "close": 167.020157,
        "volume": 487300
      },
      {
        "date": "2024-11-15",
        "close": 163.224258,
        "volume": 520100
      },
      {
        "date": "2024-11-22",
        "close": 160.377304,
        "volume": 420700
      },
      {
        "date": "2024-11-29",
        "close": 157.53038,
        "volume": 563900
      },
      {
        "date": "2024-12-06",
        "close": 158.479355,
        "volume": 317500
      },
      {
        "date": "2024-12-13",
        "close": 158.479355,
        "volume": 366400
      },
      {
        "date": "2024-12-20",
        "close": 153.734467,
        "volume": 521700
      },
      {
        "date": "2024-12-27",
        "close": 155.632416,
        "volume": 1041200
      },
      {
        "date": "2025-01-03",
        "close": 156.581406,
        "volume": 85300
      },
      {
        "date": "2025-01-10",
        "close": 160.377304,
        "volume": 367200
      },
      {
        "date": "2025-01-17",
        "close": 148.989578,
        "volume": 934800
      },
      {
        "date": "2025-01-24",
        "close": 148.989578,
        "volume": 371700
      },
      {
        "date": "2025-01-31",
        "close": 151.836502,
        "volume": 295200
      },
      {
        "date": "2025-02-07",
        "close": 151.836502,
        "volume": 298500
      },
      {
        "date": "2025-02-14",
        "close": 154.683441,
        "volume": 205200
      },
      {
        "date": "2025-02-21",
        "close": 155.632416,
        "volume": 243500
      },
      {
        "date": "2025-02-28",
        "close": 152.785492,
        "volume": 278300
      },
      {
        "date": "2025-03-07",
        "close": 157.53038,
        "volume": 262700
      },
      {
        "date": "2025-03-14",
        "close": 162.275269,
        "volume": 216800
      },
      {
        "date": "2025-03-21",
        "close": 165.122208,
        "volume": 221100
      },
      {
        "date": "2025-03-28",
        "close": 171.765045,
        "volume": 387800
      },
      {
        "date": "2025-04-04",
        "close": 153.734467,
        "volume": 488000
      },
      {
        "date": "2025-04-11",
        "close": 158.479355,
        "volume": 1338500
      },
      {
        "date": "2025-04-18",
        "close": 185.999725,
        "volume": 3283600
      },
      {
        "date": "2025-04-25",
        "close": 182.203812,
        "volume": 1484400
      },
      {
        "date": "2025-05-02",
        "close": 183.152786,
        "volume": 369600
      },
      {
        "date": "2025-05-09",
        "close": 185.050751,
        "volume": 363800
      },
      {
        "date": "2025-05-16",
        "close": 180.305847,
        "volume": 698300
      },
      {
        "date": "2025-05-23",
        "close": 179.356888,
        "volume": 514500
      },
      {
        "date": "2025-05-30",
        "close": 185.269745,
        "volume": 872300
      },
      {
        "date": "2025-06-06",
        "close": 200.953949,
        "volume": 781000
      },
      {
        "date": "2025-06-13",
        "close": 196.052628,
        "volume": 926000
      },
      {
        "date": "2025-06-20",
        "close": 208.796051,
        "volume": 714400
      },
      {
        "date": "2025-06-27",
        "close": 206.835526,
        "volume": 526700
      },
      {
        "date": "2025-07-04",
        "close": 202.914474,
        "volume": 510400
      },
      {
        "date": "2025-07-11",
        "close": 199.973694,
        "volume": 817600
      },
      {
        "date": "2025-07-18",
        "close": 183.309219,
        "volume": 2465400
      },
      {
        "date": "2025-07-25",
        "close": 187.23027,
        "volume": 682900
      },
      {
        "date": "2025-08-01",
        "close": 195.072372,
        "volume": 491400
      },
      {
        "date": "2025-08-08",
        "close": 199.973694,
        "volume": 575600
      },
      {
        "date": "2025-08-15",
        "close": 200.953949,
        "volume": 406800
      },
      {
        "date": "2025-08-22",
        "close": 208.796051,
        "volume": 685700
      },
      {
        "date": "2025-08-29",
        "close": 210.756577,
        "volume": 1026900
      },
      {
        "date": "2025-09-05",
        "close": 237.223694,
        "volume": 1922000
      },
      {
        "date": "2025-09-12",
        "close": 239.184219,
        "volume": 1544600
      },
      {
        "date": "2025-09-19",
        "close": 245.065796,
        "volume": 1107400
      },
      {
        "date": "2025-09-26",
        "close": 243.10527,
        "volume": 764800
      },
      {
        "date": "2025-10-03",
        "close": 226.440796,
        "volume": 1590600
      },
      {
        "date": "2025-10-10",
        "close": 273.493439,
        "volume": 16385800
      },
      {
        "date": "2025-10-17",
        "close": 265.651306,
        "volume": 2364600
      },
      {
        "date": "2025-10-24",
        "close": 275.453949,
        "volume": 1739000
      },
      {
        "date": "2025-10-31",
        "close": 287.217102,
        "volume": 2289000
      },
      {
        "date": "2025-11-07",
        "close": 270.552643,
        "volume": 2228600
      },
      {
        "date": "2025-11-14",
        "close": 272.513153,
        "volume": 626700
      },
      {
        "date": "2025-11-21",
        "close": 258.78949,
        "volume": 1445000
      },
      {
        "date": "2025-11-28",
        "close": 308.782898,
        "volume": 1830600
      },
      {
        "date": "2025-12-05",
        "close": 281.335541,
        "volume": 1179200
      },
      {
        "date": "2025-12-12",
        "close": 286.236847,
        "volume": 552000
      },
      {
        "date": "2025-12-19",
        "close": 310.743439,
        "volume": 1664100
      },
      {
        "date": "2025-12-26",
        "close": 309.763153,
        "volume": 973100
      },
      {
        "date": "2026-01-02",
        "close": 302.901306,
        "volume": 417700
      },
      {
        "date": "2026-01-09",
        "close": 308.782898,
        "volume": 817900
      },
      {
        "date": "2026-01-16",
        "close": 380.342102,
        "volume": 3147100
      },
      {
        "date": "2026-01-23",
        "close": 385.243439,
        "volume": 2021400
      },
      {
        "date": "2026-01-30",
        "close": 373.480255,
        "volume": 1117400
      },
      {
        "date": "2026-02-06",
        "close": 358.776337,
        "volume": 856200
      },
      {
        "date": "2026-02-13",
        "close": 379.361847,
        "volume": 761400
      },
      {
        "date": "2026-02-20",
        "close": 381.322388,
        "volume": 1389400
      },
      {
        "date": "2026-02-27",
        "close": 401.907898,
        "volume": 1397900
      },
      {
        "date": "2026-03-06",
        "close": 374.460541,
        "volume": 3748800
      },
      {
        "date": "2026-03-13",
        "close": 360.736847,
        "volume": 1123500
      },
      {
        "date": "2026-03-20",
        "close": 350.934204,
        "volume": 677800
      },
      {
        "date": "2026-03-27",
        "close": 347.013153,
        "volume": 1373100
      },
      {
        "date": "2026-04-03",
        "close": 335.25,
        "volume": 1279600
      },
      {
        "date": "2026-04-10",
        "close": 355.835541,
        "volume": 770300
      },
      {
        "date": "2026-04-17",
        "close": 345.052643,
        "volume": 2556500
      },
      {
        "date": "2026-04-24",
        "close": 326.427643,
        "volume": 1511200
      },
      {
        "date": "2026-05-01",
        "close": 317.605255,
        "volume": 1265800
      },
      {
        "date": "2026-05-08",
        "close": 314.66449,
        "volume": 392300
      },
      {
        "date": "2026-05-15",
        "close": 297.019745,
        "volume": 1301800
      },
      {
        "date": "2026-05-22",
        "close": 301.921051,
        "volume": 1650100
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "volume": 1226000
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "volume": 200000
      },
      {
        "date": "2026-06-12",
        "close": 267.0,
        "volume": 53800
      },
      {
        "date": "2026-06-19",
        "close": 272.0,
        "volume": 96700
      },
      {
        "date": "2026-06-26",
        "close": 263.0,
        "volume": 103900
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 100400
      },
      {
        "date": "2026-07-10",
        "close": 277.0,
        "volume": 446200
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "volume": 1487500
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "volume": 519300
      },
      {
        "date": "2026-07-31",
        "close": 279.0,
        "volume": 504100
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 330000
      }
    ],
    "sharemaestro_context": {
      "trend": 323.045179,
      "fair_value": 210.579646,
      "market_activity": -28.951368,
      "market_dynamics": -0.753892,
      "relative_strength": -23.122638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.069357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.125365
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.006024
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48972
      }
    ]
  }
}