{
  "ticker": {
    "uuid": "b469be0d-042a-413a-b219-ac9df3520ec9",
    "symbol": "6881",
    "name": "China Galaxy Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.719246,
    "boundary_margin": -0.2798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267425,
    "volatility_stability": 0.7145,
    "risk_context": 0.3739,
    "current_regime": {
      "move": 0.04613,
      "interruption": 0.108521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.758938,
        "direction_boundary": 3.49985,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329439
      },
      {
        "date": "2023-08-25",
        "close": 3.714082,
        "direction_boundary": 3.49985,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2023-09-01",
        "close": 3.785851,
        "direction_boundary": 3.567317,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32844
      },
      {
        "date": "2023-09-08",
        "close": 3.696139,
        "direction_boundary": 3.558883,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2023-09-15",
        "close": 3.723053,
        "direction_boundary": 3.364916,
        "core_momentum": 0.106433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307571
      },
      {
        "date": "2023-09-22",
        "close": 3.740995,
        "direction_boundary": 3.407083,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2023-09-29",
        "close": 3.624369,
        "direction_boundary": 3.061314,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2023-10-06",
        "close": 3.516715,
        "direction_boundary": 2.867347,
        "core_momentum": 0.22647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2023-10-13",
        "close": 3.525686,
        "direction_boundary": 2.766146,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305811
      },
      {
        "date": "2023-10-20",
        "close": 3.534657,
        "direction_boundary": 2.82518,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305766
      },
      {
        "date": "2023-10-27",
        "close": 3.633341,
        "direction_boundary": 2.521578,
        "core_momentum": 0.4409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305102
      },
      {
        "date": "2023-11-03",
        "close": 3.642312,
        "direction_boundary": 2.707113,
        "core_momentum": 0.34546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270521
      },
      {
        "date": "2023-11-10",
        "close": 3.812765,
        "direction_boundary": 2.934814,
        "core_momentum": 0.29915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278411
      },
      {
        "date": "2023-11-17",
        "close": 3.992189,
        "direction_boundary": 3.027581,
        "core_momentum": 0.318607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2023-11-24",
        "close": 3.902477,
        "direction_boundary": 3.111915,
        "core_momentum": 0.254044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2023-12-01",
        "close": 3.732024,
        "direction_boundary": 3.221549,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274851
      },
      {
        "date": "2023-12-08",
        "close": 3.624369,
        "direction_boundary": 3.373349,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277394
      },
      {
        "date": "2023-12-15",
        "close": 3.642312,
        "direction_boundary": 3.263715,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276216
      },
      {
        "date": "2023-12-22",
        "close": 3.498773,
        "direction_boundary": 3.162515,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265249
      },
      {
        "date": "2023-12-29",
        "close": 3.705111,
        "direction_boundary": 3.213115,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2024-01-05",
        "close": 3.669225,
        "direction_boundary": 3.339616,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2024-01-12",
        "close": 3.570542,
        "direction_boundary": 3.474549,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275902
      },
      {
        "date": "2024-01-19",
        "close": 3.373176,
        "direction_boundary": 3.685384,
        "core_momentum": -0.084715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2024-01-26",
        "close": 3.615398,
        "direction_boundary": 3.778151,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242759
      },
      {
        "date": "2024-02-02",
        "close": 3.346262,
        "direction_boundary": 3.52515,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2024-02-09",
        "close": 3.427003,
        "direction_boundary": 3.432383,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2024-02-16",
        "close": 3.543628,
        "direction_boundary": 3.348049,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256003
      },
      {
        "date": "2024-02-23",
        "close": 3.77688,
        "direction_boundary": 3.348049,
        "core_momentum": 0.128084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271335
      },
      {
        "date": "2024-03-01",
        "close": 3.749966,
        "direction_boundary": 3.457683,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270198
      },
      {
        "date": "2024-03-08",
        "close": 3.687168,
        "direction_boundary": 3.204682,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2024-03-15",
        "close": 3.642312,
        "direction_boundary": 3.322749,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269428
      },
      {
        "date": "2024-03-22",
        "close": 3.633341,
        "direction_boundary": 3.440816,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269312
      },
      {
        "date": "2024-03-29",
        "close": 3.444945,
        "direction_boundary": 3.331182,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27579
      },
      {
        "date": "2024-04-05",
        "close": 3.40906,
        "direction_boundary": 3.390216,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273102
      },
      {
        "date": "2024-04-12",
        "close": 3.40906,
        "direction_boundary": 3.457683,
        "core_momentum": -0.014062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2024-04-19",
        "close": 3.444945,
        "direction_boundary": 3.474549,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273499
      },
      {
        "date": "2024-04-26",
        "close": 3.803793,
        "direction_boundary": 3.584184,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304651
      },
      {
        "date": "2024-05-03",
        "close": 3.821736,
        "direction_boundary": 3.955252,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2024-05-10",
        "close": 3.974247,
        "direction_boundary": 3.904652,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302907
      },
      {
        "date": "2024-05-17",
        "close": 4.306181,
        "direction_boundary": 3.879352,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2024-05-24",
        "close": 4.019103,
        "direction_boundary": 3.60105,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330068
      },
      {
        "date": "2024-05-31",
        "close": 3.77688,
        "direction_boundary": 3.609484,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335767
      },
      {
        "date": "2024-06-07",
        "close": 3.812765,
        "direction_boundary": 3.660084,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333194
      },
      {
        "date": "2024-06-14",
        "close": 3.857621,
        "direction_boundary": 3.727551,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333447
      },
      {
        "date": "2024-06-21",
        "close": 3.84865,
        "direction_boundary": 3.482983,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2024-06-28",
        "close": 3.669225,
        "direction_boundary": 3.52515,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325888
      },
      {
        "date": "2024-07-05",
        "close": 3.749966,
        "direction_boundary": 3.474549,
        "core_momentum": 0.079267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327004
      },
      {
        "date": "2024-07-12",
        "close": 3.655825,
        "direction_boundary": 3.579513,
        "core_momentum": 0.021319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326698
      },
      {
        "date": "2024-07-19",
        "close": 3.598703,
        "direction_boundary": 3.579513,
        "core_momentum": 0.005361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2024-07-26",
        "close": 3.53206,
        "direction_boundary": 4.063959,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2024-08-02",
        "close": 3.78911,
        "direction_boundary": 4.126757,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297654
      },
      {
        "date": "2024-08-09",
        "close": 3.827192,
        "direction_boundary": 3.902477,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296498
      },
      {
        "date": "2024-08-16",
        "close": 3.674865,
        "direction_boundary": 3.758938,
        "core_momentum": -0.022366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299678
      },
      {
        "date": "2024-08-23",
        "close": 3.655825,
        "direction_boundary": 3.714082,
        "core_momentum": -0.015685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285926
      },
      {
        "date": "2024-08-30",
        "close": 3.931916,
        "direction_boundary": 3.785851,
        "core_momentum": 0.038582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2024-09-06",
        "close": 3.874794,
        "direction_boundary": 3.696139,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303319
      },
      {
        "date": "2024-09-13",
        "close": 3.998558,
        "direction_boundary": 3.723053,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305286
      },
      {
        "date": "2024-09-20",
        "close": 4.046161,
        "direction_boundary": 3.740995,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2024-09-27",
        "close": 5.702706,
        "direction_boundary": 3.624369,
        "core_momentum": 0.573434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551779
      },
      {
        "date": "2024-10-04",
        "close": 9.691745,
        "direction_boundary": 3.516715,
        "core_momentum": 1.755909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89572
      },
      {
        "date": "2024-10-11",
        "close": 6.511939,
        "direction_boundary": 3.525686,
        "core_momentum": 0.846999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081804
      },
      {
        "date": "2024-10-18",
        "close": 6.435776,
        "direction_boundary": 3.534657,
        "core_momentum": 0.820764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082836
      },
      {
        "date": "2024-10-25",
        "close": 6.530979,
        "direction_boundary": 3.633341,
        "core_momentum": 0.797513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077448
      },
      {
        "date": "2024-11-01",
        "close": 6.711866,
        "direction_boundary": 3.642312,
        "core_momentum": 0.842749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077229
      },
      {
        "date": "2024-11-08",
        "close": 7.616302,
        "direction_boundary": 3.812765,
        "core_momentum": 0.99758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086818
      },
      {
        "date": "2024-11-15",
        "close": 6.873713,
        "direction_boundary": 3.992189,
        "core_momentum": 0.72179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097759
      },
      {
        "date": "2024-11-22",
        "close": 6.654744,
        "direction_boundary": 3.902477,
        "core_momentum": 0.705262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093121
      },
      {
        "date": "2024-11-29",
        "close": 6.711866,
        "direction_boundary": 3.732024,
        "core_momentum": 0.798452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08695
      },
      {
        "date": "2024-12-06",
        "close": 7.105956,
        "direction_boundary": 3.624369,
        "core_momentum": 0.960605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087846
      },
      {
        "date": "2024-12-13",
        "close": 6.980613,
        "direction_boundary": 3.642312,
        "core_momentum": 0.916534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089278
      },
      {
        "date": "2024-12-20",
        "close": 6.797421,
        "direction_boundary": 3.498773,
        "core_momentum": 0.942801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090916
      },
      {
        "date": "2024-12-27",
        "close": 7.009539,
        "direction_boundary": 3.705111,
        "core_momentum": 0.891857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086318
      },
      {
        "date": "2025-01-03",
        "close": 6.334618,
        "direction_boundary": 3.669225,
        "core_momentum": 0.726419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10033
      },
      {
        "date": "2025-01-10",
        "close": 6.189991,
        "direction_boundary": 3.570542,
        "core_momentum": 0.733628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100142
      },
      {
        "date": "2025-01-17",
        "close": 6.508168,
        "direction_boundary": 3.373176,
        "core_momentum": 0.929389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099623
      },
      {
        "date": "2025-01-24",
        "close": 6.96133,
        "direction_boundary": 3.615398,
        "core_momentum": 0.925467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099602
      },
      {
        "date": "2025-01-31",
        "close": 6.816704,
        "direction_boundary": 3.346262,
        "core_momentum": 1.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099554
      },
      {
        "date": "2025-02-07",
        "close": 7.144523,
        "direction_boundary": 3.427003,
        "core_momentum": 1.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099903
      },
      {
        "date": "2025-02-14",
        "close": 7.038464,
        "direction_boundary": 3.543628,
        "core_momentum": 0.986231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097461
      },
      {
        "date": "2025-02-21",
        "close": 7.703743,
        "direction_boundary": 3.77688,
        "core_momentum": 1.039711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100195
      },
      {
        "date": "2025-02-28",
        "close": 7.568759,
        "direction_boundary": 3.749966,
        "core_momentum": 1.018354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100091
      },
      {
        "date": "2025-03-07",
        "close": 7.80016,
        "direction_boundary": 3.687168,
        "core_momentum": 1.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0986
      },
      {
        "date": "2025-03-14",
        "close": 8.388306,
        "direction_boundary": 3.642312,
        "core_momentum": 1.303017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100429
      },
      {
        "date": "2025-03-21",
        "close": 7.829086,
        "direction_boundary": 3.633341,
        "core_momentum": 1.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108555
      },
      {
        "date": "2025-03-28",
        "close": 7.694101,
        "direction_boundary": 3.444945,
        "core_momentum": 1.233447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010237
      },
      {
        "date": "2025-04-04",
        "close": 7.453058,
        "direction_boundary": 3.40906,
        "core_momentum": 1.18625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679479
      },
      {
        "date": "2025-04-11",
        "close": 6.778137,
        "direction_boundary": 3.40906,
        "core_momentum": 0.988272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2025-04-18",
        "close": 6.701003,
        "direction_boundary": 3.444945,
        "core_momentum": 0.94517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410667
      },
      {
        "date": "2025-04-25",
        "close": 6.980613,
        "direction_boundary": 3.803793,
        "core_momentum": 0.835172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413936
      },
      {
        "date": "2025-05-02",
        "close": 6.96133,
        "direction_boundary": 3.821736,
        "core_momentum": 0.82151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412437
      },
      {
        "date": "2025-05-09",
        "close": 7.019181,
        "direction_boundary": 3.974247,
        "core_momentum": 0.766166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371308
      },
      {
        "date": "2025-05-16",
        "close": 7.337358,
        "direction_boundary": 4.306181,
        "core_momentum": 0.703913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2025-05-23",
        "close": 7.260224,
        "direction_boundary": 4.019103,
        "core_momentum": 0.806429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344687
      },
      {
        "date": "2025-05-30",
        "close": 7.308433,
        "direction_boundary": 3.77688,
        "core_momentum": 0.935045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344639
      },
      {
        "date": "2025-06-06",
        "close": 7.655534,
        "direction_boundary": 3.812765,
        "core_momentum": 1.007869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341617
      },
      {
        "date": "2025-06-13",
        "close": 7.886936,
        "direction_boundary": 3.857621,
        "core_momentum": 1.044508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2025-06-20",
        "close": 7.578401,
        "direction_boundary": 3.84865,
        "core_momentum": 0.969106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345152
      },
      {
        "date": "2025-06-27",
        "close": 8.5715,
        "direction_boundary": 3.669225,
        "core_momentum": 1.336052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381268
      },
      {
        "date": "2025-07-04",
        "close": 8.733468,
        "direction_boundary": 3.749966,
        "core_momentum": 1.328946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347486
      },
      {
        "date": "2025-07-11",
        "close": 9.494188,
        "direction_boundary": 3.655825,
        "core_momentum": 1.597003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2025-07-18",
        "close": 9.810333,
        "direction_boundary": 3.598703,
        "core_momentum": 1.726075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354583
      },
      {
        "date": "2025-07-25",
        "close": 11.183581,
        "direction_boundary": 3.53206,
        "core_momentum": 2.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382963
      },
      {
        "date": "2025-08-01",
        "close": 10.195632,
        "direction_boundary": 3.78911,
        "core_momentum": 1.690772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409522
      },
      {
        "date": "2025-08-08",
        "close": 10.719246,
        "direction_boundary": 3.827192,
        "core_momentum": 1.800812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2025-08-15",
        "close": 12.319723,
        "direction_boundary": 3.674865,
        "core_momentum": 2.352429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441539
      },
      {
        "date": "2025-08-22",
        "close": 12.388879,
        "direction_boundary": 3.655825,
        "core_momentum": 2.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2025-08-29",
        "close": 11.035389,
        "direction_boundary": 3.931916,
        "core_momentum": 1.806619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466925
      },
      {
        "date": "2025-09-05",
        "close": 10.82792,
        "direction_boundary": 3.874794,
        "core_momentum": 1.79445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468602
      },
      {
        "date": "2025-09-12",
        "close": 11.312015,
        "direction_boundary": 3.998558,
        "core_momentum": 1.829024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462862
      },
      {
        "date": "2025-09-19",
        "close": 10.64021,
        "direction_boundary": 4.046161,
        "core_momentum": 1.629705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2025-09-26",
        "close": 10.363584,
        "direction_boundary": 5.702706,
        "core_momentum": 0.81731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46158
      },
      {
        "date": "2025-10-03",
        "close": 11.41081,
        "direction_boundary": 9.691745,
        "core_momentum": 0.177374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471626
      },
      {
        "date": "2025-10-10",
        "close": 11.42069,
        "direction_boundary": 6.511939,
        "core_momentum": 0.753808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2025-10-17",
        "close": 11.153943,
        "direction_boundary": 6.435776,
        "core_momentum": 0.733115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2025-10-24",
        "close": 11.657797,
        "direction_boundary": 6.530979,
        "core_momentum": 0.785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446714
      },
      {
        "date": "2025-10-31",
        "close": 11.045269,
        "direction_boundary": 6.711866,
        "core_momentum": 0.645633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457387
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 7.616302,
        "core_momentum": 0.4574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 6.873713,
        "core_momentum": 0.577022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45933
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 6.654744,
        "core_momentum": 0.519217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473037
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "direction_boundary": 6.711866,
        "core_momentum": 0.516717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47303
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "direction_boundary": 7.105956,
        "core_momentum": 0.473412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471102
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 6.980613,
        "core_momentum": 0.539979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470871
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "direction_boundary": 6.797421,
        "core_momentum": 0.524107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470238
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 7.009539,
        "core_momentum": 0.45944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442977
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "direction_boundary": 6.334618,
        "core_momentum": 0.646508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 6.189991,
        "core_momentum": 0.760907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432611
      },
      {
        "date": "2026-01-16",
        "close": 10.82,
        "direction_boundary": 6.508168,
        "core_momentum": 0.662526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431096
      },
      {
        "date": "2026-01-23",
        "close": 10.41,
        "direction_boundary": 6.96133,
        "core_momentum": 0.495404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393502
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "direction_boundary": 6.816704,
        "core_momentum": 0.543268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371856
      },
      {
        "date": "2026-02-06",
        "close": 10.39,
        "direction_boundary": 7.144523,
        "core_momentum": 0.454261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365472
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "direction_boundary": 7.038464,
        "core_momentum": 0.469071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304301
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "direction_boundary": 7.703743,
        "core_momentum": 0.36557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305673
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "direction_boundary": 7.568759,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273807
      },
      {
        "date": "2026-03-06",
        "close": 9.23,
        "direction_boundary": 7.80016,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288591
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 8.388306,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "direction_boundary": 7.829086,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275018
      },
      {
        "date": "2026-03-27",
        "close": 8.87,
        "direction_boundary": 7.694101,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279118
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 7.453058,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263581
      },
      {
        "date": "2026-04-10",
        "close": 8.48,
        "direction_boundary": 6.778137,
        "core_momentum": 0.251081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276568
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "direction_boundary": 6.701003,
        "core_momentum": 0.293836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279805
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "direction_boundary": 6.980613,
        "core_momentum": 0.20763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269742
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 6.96133,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263271
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "direction_boundary": 7.019181,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264316
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "direction_boundary": 7.337358,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268382
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "direction_boundary": 7.260224,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255204
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "direction_boundary": 7.308433,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254104
      },
      {
        "date": "2026-06-05",
        "close": 7.379578,
        "direction_boundary": 7.655534,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2026-06-12",
        "close": 7.601737,
        "direction_boundary": 7.886936,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25464
      },
      {
        "date": "2026-06-19",
        "close": 7.321623,
        "direction_boundary": 7.578401,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254751
      },
      {
        "date": "2026-06-26",
        "close": 6.964235,
        "direction_boundary": 8.5715,
        "core_momentum": -0.187513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259773
      },
      {
        "date": "2026-07-03",
        "close": 7.331282,
        "direction_boundary": 8.733468,
        "core_momentum": -0.160553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 9.494188,
        "core_momentum": -0.236375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 9.810333,
        "core_momentum": -0.252829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 11.183581,
        "core_momentum": -0.32848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "direction_boundary": 10.195632,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 10.719246,
        "core_momentum": -0.2798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.758938,
        "volume": 74976584
      },
      {
        "date": "2023-08-25",
        "close": 3.714082,
        "volume": 89229203
      },
      {
        "date": "2023-09-01",
        "close": 3.785851,
        "volume": 142644284
      },
      {
        "date": "2023-09-08",
        "close": 3.696139,
        "volume": 92327432
      },
      {
        "date": "2023-09-15",
        "close": 3.723053,
        "volume": 80008438
      },
      {
        "date": "2023-09-22",
        "close": 3.740995,
        "volume": 57204561
      },
      {
        "date": "2023-09-29",
        "close": 3.624369,
        "volume": 34943300
      },
      {
        "date": "2023-10-06",
        "close": 3.516715,
        "volume": 25088028
      },
      {
        "date": "2023-10-13",
        "close": 3.525686,
        "volume": 92596747
      },
      {
        "date": "2023-10-20",
        "close": 3.534657,
        "volume": 140803340
      },
      {
        "date": "2023-10-27",
        "close": 3.633341,
        "volume": 70028115
      },
      {
        "date": "2023-11-03",
        "close": 3.642312,
        "volume": 53302467
      },
      {
        "date": "2023-11-10",
        "close": 3.812765,
        "volume": 113774078
      },
      {
        "date": "2023-11-17",
        "close": 3.992189,
        "volume": 146290721
      },
      {
        "date": "2023-11-24",
        "close": 3.902477,
        "volume": 65081500
      },
      {
        "date": "2023-12-01",
        "close": 3.732024,
        "volume": 71875777
      },
      {
        "date": "2023-12-08",
        "close": 3.624369,
        "volume": 84572322
      },
      {
        "date": "2023-12-15",
        "close": 3.642312,
        "volume": 65479385
      },
      {
        "date": "2023-12-22",
        "close": 3.498773,
        "volume": 85133362
      },
      {
        "date": "2023-12-29",
        "close": 3.705111,
        "volume": 70169295
      },
      {
        "date": "2024-01-05",
        "close": 3.669225,
        "volume": 49508989
      },
      {
        "date": "2024-01-12",
        "close": 3.570542,
        "volume": 78129767
      },
      {
        "date": "2024-01-19",
        "close": 3.373176,
        "volume": 93011724
      },
      {
        "date": "2024-01-26",
        "close": 3.615398,
        "volume": 127526376
      },
      {
        "date": "2024-02-02",
        "close": 3.346262,
        "volume": 83979319
      },
      {
        "date": "2024-02-09",
        "close": 3.427003,
        "volume": 84536493
      },
      {
        "date": "2024-02-16",
        "close": 3.543628,
        "volume": 11704071
      },
      {
        "date": "2024-02-23",
        "close": 3.77688,
        "volume": 122532814
      },
      {
        "date": "2024-03-01",
        "close": 3.749966,
        "volume": 116091779
      },
      {
        "date": "2024-03-08",
        "close": 3.687168,
        "volume": 63892805
      },
      {
        "date": "2024-03-15",
        "close": 3.642312,
        "volume": 80582875
      },
      {
        "date": "2024-03-22",
        "close": 3.633341,
        "volume": 99371698
      },
      {
        "date": "2024-03-29",
        "close": 3.444945,
        "volume": 73778143
      },
      {
        "date": "2024-04-05",
        "close": 3.40906,
        "volume": 41659382
      },
      {
        "date": "2024-04-12",
        "close": 3.40906,
        "volume": 87694515
      },
      {
        "date": "2024-04-19",
        "close": 3.444945,
        "volume": 101447177
      },
      {
        "date": "2024-04-26",
        "close": 3.803793,
        "volume": 174882840
      },
      {
        "date": "2024-05-03",
        "close": 3.821736,
        "volume": 167576862
      },
      {
        "date": "2024-05-10",
        "close": 3.974247,
        "volume": 187832770
      },
      {
        "date": "2024-05-17",
        "close": 4.306181,
        "volume": 205814328
      },
      {
        "date": "2024-05-24",
        "close": 4.019103,
        "volume": 167190713
      },
      {
        "date": "2024-05-31",
        "close": 3.77688,
        "volume": 158045604
      },
      {
        "date": "2024-06-07",
        "close": 3.812765,
        "volume": 90348981
      },
      {
        "date": "2024-06-14",
        "close": 3.857621,
        "volume": 103481146
      },
      {
        "date": "2024-06-21",
        "close": 3.84865,
        "volume": 83699367
      },
      {
        "date": "2024-06-28",
        "close": 3.669225,
        "volume": 87156671
      },
      {
        "date": "2024-07-05",
        "close": 3.749966,
        "volume": 70300007
      },
      {
        "date": "2024-07-12",
        "close": 3.655825,
        "volume": 110238923
      },
      {
        "date": "2024-07-19",
        "close": 3.598703,
        "volume": 55881427
      },
      {
        "date": "2024-07-26",
        "close": 3.53206,
        "volume": 72092110
      },
      {
        "date": "2024-08-02",
        "close": 3.78911,
        "volume": 177296646
      },
      {
        "date": "2024-08-09",
        "close": 3.827192,
        "volume": 95876781
      },
      {
        "date": "2024-08-16",
        "close": 3.674865,
        "volume": 85874367
      },
      {
        "date": "2024-08-23",
        "close": 3.655825,
        "volume": 63509608
      },
      {
        "date": "2024-08-30",
        "close": 3.931916,
        "volume": 171397125
      },
      {
        "date": "2024-09-06",
        "close": 3.874794,
        "volume": 67213322
      },
      {
        "date": "2024-09-13",
        "close": 3.998558,
        "volume": 122038459
      },
      {
        "date": "2024-09-20",
        "close": 4.046161,
        "volume": 69952712
      },
      {
        "date": "2024-09-27",
        "close": 5.702706,
        "volume": 584356030
      },
      {
        "date": "2024-10-04",
        "close": 9.691745,
        "volume": 868232099
      },
      {
        "date": "2024-10-11",
        "close": 6.511939,
        "volume": 1147785818
      },
      {
        "date": "2024-10-18",
        "close": 6.435776,
        "volume": 581753034
      },
      {
        "date": "2024-10-25",
        "close": 6.530979,
        "volume": 266259408
      },
      {
        "date": "2024-11-01",
        "close": 6.711866,
        "volume": 254020571
      },
      {
        "date": "2024-11-08",
        "close": 7.616302,
        "volume": 523025436
      },
      {
        "date": "2024-11-15",
        "close": 6.873713,
        "volume": 320023500
      },
      {
        "date": "2024-11-22",
        "close": 6.654744,
        "volume": 174294284
      },
      {
        "date": "2024-11-29",
        "close": 6.711866,
        "volume": 203621539
      },
      {
        "date": "2024-12-06",
        "close": 7.105956,
        "volume": 140542374
      },
      {
        "date": "2024-12-13",
        "close": 6.980613,
        "volume": 228107474
      },
      {
        "date": "2024-12-20",
        "close": 6.797421,
        "volume": 115440622
      },
      {
        "date": "2024-12-27",
        "close": 7.009539,
        "volume": 46841500
      },
      {
        "date": "2025-01-03",
        "close": 6.334618,
        "volume": 88778576
      },
      {
        "date": "2025-01-10",
        "close": 6.189991,
        "volume": 91168171
      },
      {
        "date": "2025-01-17",
        "close": 6.508168,
        "volume": 104581668
      },
      {
        "date": "2025-01-24",
        "close": 6.96133,
        "volume": 143642790
      },
      {
        "date": "2025-01-31",
        "close": 6.816704,
        "volume": 19255398
      },
      {
        "date": "2025-02-07",
        "close": 7.144523,
        "volume": 103449922
      },
      {
        "date": "2025-02-14",
        "close": 7.038464,
        "volume": 175406950
      },
      {
        "date": "2025-02-21",
        "close": 7.703743,
        "volume": 313207297
      },
      {
        "date": "2025-02-28",
        "close": 7.568759,
        "volume": 1007712797
      },
      {
        "date": "2025-03-07",
        "close": 7.80016,
        "volume": 460428269
      },
      {
        "date": "2025-03-14",
        "close": 8.388306,
        "volume": 624900673
      },
      {
        "date": "2025-03-21",
        "close": 7.829086,
        "volume": 309216161
      },
      {
        "date": "2025-03-28",
        "close": 7.694101,
        "volume": 208184484
      },
      {
        "date": "2025-04-04",
        "close": 7.453058,
        "volume": 148613616
      },
      {
        "date": "2025-04-11",
        "close": 6.778137,
        "volume": 463408858
      },
      {
        "date": "2025-04-18",
        "close": 6.701003,
        "volume": 121679322
      },
      {
        "date": "2025-04-25",
        "close": 6.980613,
        "volume": 148985503
      },
      {
        "date": "2025-05-02",
        "close": 6.96133,
        "volume": 103874484
      },
      {
        "date": "2025-05-09",
        "close": 7.019181,
        "volume": 156637407
      },
      {
        "date": "2025-05-16",
        "close": 7.337358,
        "volume": 229431434
      },
      {
        "date": "2025-05-23",
        "close": 7.260224,
        "volume": 110890775
      },
      {
        "date": "2025-05-30",
        "close": 7.308433,
        "volume": 106583466
      },
      {
        "date": "2025-06-06",
        "close": 7.655534,
        "volume": 164462226
      },
      {
        "date": "2025-06-13",
        "close": 7.886936,
        "volume": 275695312
      },
      {
        "date": "2025-06-20",
        "close": 7.578401,
        "volume": 202893882
      },
      {
        "date": "2025-06-27",
        "close": 8.5715,
        "volume": 484142625
      },
      {
        "date": "2025-07-04",
        "close": 8.733468,
        "volume": 145848712
      },
      {
        "date": "2025-07-11",
        "close": 9.494188,
        "volume": 316850565
      },
      {
        "date": "2025-07-18",
        "close": 9.810333,
        "volume": 203293396
      },
      {
        "date": "2025-07-25",
        "close": 11.183581,
        "volume": 353575914
      },
      {
        "date": "2025-08-01",
        "close": 10.195632,
        "volume": 359094894
      },
      {
        "date": "2025-08-08",
        "close": 10.719246,
        "volume": 175809369
      },
      {
        "date": "2025-08-15",
        "close": 12.319723,
        "volume": 313989503
      },
      {
        "date": "2025-08-22",
        "close": 12.388879,
        "volume": 363345392
      },
      {
        "date": "2025-08-29",
        "close": 11.035389,
        "volume": 344339031
      },
      {
        "date": "2025-09-05",
        "close": 10.82792,
        "volume": 221108775
      },
      {
        "date": "2025-09-12",
        "close": 11.312015,
        "volume": 202341674
      },
      {
        "date": "2025-09-19",
        "close": 10.64021,
        "volume": 173316992
      },
      {
        "date": "2025-09-26",
        "close": 10.363584,
        "volume": 115066948
      },
      {
        "date": "2025-10-03",
        "close": 11.41081,
        "volume": 152356990
      },
      {
        "date": "2025-10-10",
        "close": 11.42069,
        "volume": 90938027
      },
      {
        "date": "2025-10-17",
        "close": 11.153943,
        "volume": 210664759
      },
      {
        "date": "2025-10-24",
        "close": 11.657797,
        "volume": 131685242
      },
      {
        "date": "2025-10-31",
        "close": 11.045269,
        "volume": 189811007
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 88212704
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 97770135
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 118896596
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "volume": 83068620
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "volume": 58983425
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 171487817
      },
      {
        "date": "2025-12-19",
        "close": 10.36,
        "volume": 152519400
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 26936185
      },
      {
        "date": "2026-01-02",
        "close": 10.43,
        "volume": 48244799
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 202218331
      },
      {
        "date": "2026-01-16",
        "close": 10.82,
        "volume": 117515920
      },
      {
        "date": "2026-01-23",
        "close": 10.41,
        "volume": 77446175
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "volume": 148112762
      },
      {
        "date": "2026-02-06",
        "close": 10.39,
        "volume": 102208609
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "volume": 60757054
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "volume": 6500186
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "volume": 94487340
      },
      {
        "date": "2026-03-06",
        "close": 9.23,
        "volume": 124975460
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 84015836
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "volume": 92841764
      },
      {
        "date": "2026-03-27",
        "close": 8.87,
        "volume": 105365895
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 123674755
      },
      {
        "date": "2026-04-10",
        "close": 8.48,
        "volume": 83773698
      },
      {
        "date": "2026-04-17",
        "close": 8.67,
        "volume": 91092577
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "volume": 79801607
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 103567058
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "volume": 66071769
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "volume": 108383491
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "volume": 84847146
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "volume": 84757063
      },
      {
        "date": "2026-06-05",
        "close": 7.379578,
        "volume": 9348308
      },
      {
        "date": "2026-06-12",
        "close": 7.601737,
        "volume": 29947000
      },
      {
        "date": "2026-06-19",
        "close": 7.321623,
        "volume": 78819912
      },
      {
        "date": "2026-06-26",
        "close": 6.964235,
        "volume": 22080272
      },
      {
        "date": "2026-07-03",
        "close": 7.331282,
        "volume": 24370000
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 98153208
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 108511310
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 87702092
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "volume": 68852980
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 90735279
      }
    ],
    "sharemaestro_context": {
      "trend": 8.573949,
      "fair_value": 6.794104,
      "market_activity": -28.325661,
      "market_dynamics": 0.253762,
      "relative_strength": -19.135759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.057895,
        "directional_follow_through": 0.1176,
        "regime_survival": 0.5294,
        "conditional_difference": 0.057895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05877,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.048221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088065,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.057856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.043038
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.003806
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.015957
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.094494
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.03504
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.973593
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04613
      }
    ]
  }
}