{
  "ticker": {
    "uuid": "b469f6e5-8e5a-4d9b-9a65-fff58631b4c2",
    "symbol": "3397",
    "name": "TORIDOLL Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4189.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4523.566406,
    "boundary_margin": -0.073961,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239624,
    "volatility_stability": 1.2612,
    "risk_context": 0.4173,
    "current_regime": {
      "move": 0.002153,
      "interruption": 0.217428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3738.213867,
        "direction_boundary": 2936.930664,
        "core_momentum": 0.27283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2023-08-25",
        "close": 3902.040039,
        "direction_boundary": 2925.04834,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2023-09-01",
        "close": 3996.364014,
        "direction_boundary": 2923.067627,
        "core_momentum": 0.367182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2023-09-08",
        "close": 3956.648682,
        "direction_boundary": 2990.401367,
        "core_momentum": 0.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2023-09-15",
        "close": 3882.182129,
        "direction_boundary": 3069.617188,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2023-09-22",
        "close": 3753.107178,
        "direction_boundary": 3079.519287,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2023-09-29",
        "close": 3658.783203,
        "direction_boundary": 2962.675781,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2023-10-06",
        "close": 3574.387695,
        "direction_boundary": 3000.303467,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2023-10-13",
        "close": 3539.636719,
        "direction_boundary": 2985.450439,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2023-10-20",
        "close": 3425.454834,
        "direction_boundary": 2765.626221,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2023-10-27",
        "close": 3519.779297,
        "direction_boundary": 2761.665283,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2023-11-03",
        "close": 3599.209717,
        "direction_boundary": 2821.077148,
        "core_momentum": 0.275828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2023-11-10",
        "close": 3631.975098,
        "direction_boundary": 2585.409668,
        "core_momentum": 0.404797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2023-11-17",
        "close": 4217.777832,
        "direction_boundary": 2714.135742,
        "core_momentum": 0.554004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2023-11-24",
        "close": 4299.193848,
        "direction_boundary": 2725.027832,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268824
      },
      {
        "date": "2023-12-01",
        "close": 4100.617188,
        "direction_boundary": 2629.96875,
        "core_momentum": 0.559189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2023-12-08",
        "close": 4109.553223,
        "direction_boundary": 2703.243408,
        "core_momentum": 0.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2023-12-15",
        "close": 4019.200439,
        "direction_boundary": 2700.272949,
        "core_momentum": 0.488442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282353
      },
      {
        "date": "2023-12-22",
        "close": 3952.677246,
        "direction_boundary": 2712.155029,
        "core_momentum": 0.457394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2023-12-29",
        "close": 4024.165039,
        "direction_boundary": 2674.527832,
        "core_momentum": 0.504626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2024-01-05",
        "close": 4183.026855,
        "direction_boundary": 2631.949219,
        "core_momentum": 0.589327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2024-01-12",
        "close": 4439.190918,
        "direction_boundary": 2680.46875,
        "core_momentum": 0.656125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2024-01-19",
        "close": 4654.646973,
        "direction_boundary": 2741.861084,
        "core_momentum": 0.697623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297416
      },
      {
        "date": "2024-01-26",
        "close": 4324.016602,
        "direction_boundary": 2754.733887,
        "core_momentum": 0.569668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2024-02-02",
        "close": 4484.86377,
        "direction_boundary": 2753.743408,
        "core_momentum": 0.628643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2024-02-09",
        "close": 4472.949219,
        "direction_boundary": 2736.9104,
        "core_momentum": 0.634306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2024-02-16",
        "close": 4150.26123,
        "direction_boundary": 2704.233643,
        "core_momentum": 0.534727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325545
      },
      {
        "date": "2024-02-23",
        "close": 4168.133789,
        "direction_boundary": 2673.537842,
        "core_momentum": 0.559033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320692
      },
      {
        "date": "2024-03-01",
        "close": 4146.289551,
        "direction_boundary": 2727.998535,
        "core_momentum": 0.519902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2024-03-08",
        "close": 4095.652344,
        "direction_boundary": 2764.635986,
        "core_momentum": 0.481444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319536
      },
      {
        "date": "2024-03-15",
        "close": 4087.709473,
        "direction_boundary": 2767.606445,
        "core_momentum": 0.476984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2024-03-22",
        "close": 4180.047852,
        "direction_boundary": 2730.969238,
        "core_momentum": 0.53061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2024-03-29",
        "close": 4130.164551,
        "direction_boundary": 2701.641602,
        "core_momentum": 0.528761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2024-04-05",
        "close": 3980.917969,
        "direction_boundary": 2769.157715,
        "core_momentum": 0.437592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316088
      },
      {
        "date": "2024-04-12",
        "close": 3912.263916,
        "direction_boundary": 2896.246826,
        "core_momentum": 0.350805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316935
      },
      {
        "date": "2024-04-19",
        "close": 3646.604248,
        "direction_boundary": 2838.659424,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329632
      },
      {
        "date": "2024-04-26",
        "close": 3808.786133,
        "direction_boundary": 2872.417725,
        "core_momentum": 0.325986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332852
      },
      {
        "date": "2024-05-03",
        "close": 3723.217773,
        "direction_boundary": 2872.417725,
        "core_momentum": 0.296196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2024-05-10",
        "close": 3727.19751,
        "direction_boundary": 2978.656494,
        "core_momentum": 0.251302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333305
      },
      {
        "date": "2024-05-17",
        "close": 3722.2229,
        "direction_boundary": 2925.040527,
        "core_momentum": 0.272537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255394
      },
      {
        "date": "2024-05-24",
        "close": 3753.067139,
        "direction_boundary": 3008.443359,
        "core_momentum": 0.247511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253798
      },
      {
        "date": "2024-05-31",
        "close": 3716.25293,
        "direction_boundary": 3013.407227,
        "core_momentum": 0.23324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246596
      },
      {
        "date": "2024-06-07",
        "close": 3621.729736,
        "direction_boundary": 2958.798828,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248283
      },
      {
        "date": "2024-06-14",
        "close": 3570.98584,
        "direction_boundary": 2963.763184,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247401
      },
      {
        "date": "2024-06-21",
        "close": 3532.181396,
        "direction_boundary": 3058.087402,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246963
      },
      {
        "date": "2024-06-28",
        "close": 3682.423584,
        "direction_boundary": 3112.696045,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25335
      },
      {
        "date": "2024-07-05",
        "close": 3758.041992,
        "direction_boundary": 3162.340332,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24847
      },
      {
        "date": "2024-07-12",
        "close": 3873.459717,
        "direction_boundary": 3167.304688,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236549
      },
      {
        "date": "2024-07-19",
        "close": 3798.836426,
        "direction_boundary": 3192.126953,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224664
      },
      {
        "date": "2024-07-26",
        "close": 3748.092285,
        "direction_boundary": 3450.276855,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203915
      },
      {
        "date": "2024-08-02",
        "close": 3533.176514,
        "direction_boundary": 3485.027832,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207564
      },
      {
        "date": "2024-08-09",
        "close": 3745.107422,
        "direction_boundary": 3628.996582,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2024-08-16",
        "close": 3542.131104,
        "direction_boundary": 3738.213867,
        "core_momentum": -0.052454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-08-23",
        "close": 3657.548828,
        "direction_boundary": 3902.040039,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2024-08-30",
        "close": 3677.448486,
        "direction_boundary": 3996.364014,
        "core_momentum": -0.079801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2024-09-06",
        "close": 3581.93042,
        "direction_boundary": 3956.648682,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2024-09-13",
        "close": 3478.452637,
        "direction_boundary": 3882.182129,
        "core_momentum": -0.103996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2024-09-20",
        "close": 3644.614258,
        "direction_boundary": 3753.107178,
        "core_momentum": -0.028907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236553
      },
      {
        "date": "2024-09-27",
        "close": 3716.25293,
        "direction_boundary": 3658.783203,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238777
      },
      {
        "date": "2024-10-04",
        "close": 3862.514893,
        "direction_boundary": 3574.387695,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240984
      },
      {
        "date": "2024-10-11",
        "close": 3835.650391,
        "direction_boundary": 3539.636719,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240011
      },
      {
        "date": "2024-10-18",
        "close": 3830.675537,
        "direction_boundary": 3425.454834,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218088
      },
      {
        "date": "2024-10-25",
        "close": 3833.660645,
        "direction_boundary": 3519.779297,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2024-11-01",
        "close": 3897.339355,
        "direction_boundary": 3599.209717,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208117
      },
      {
        "date": "2024-11-08",
        "close": 3976.937988,
        "direction_boundary": 3631.975098,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209679
      },
      {
        "date": "2024-11-15",
        "close": 3516.261719,
        "direction_boundary": 4217.777832,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2024-11-22",
        "close": 3535.16626,
        "direction_boundary": 4299.193848,
        "core_momentum": -0.177714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-11-29",
        "close": 3627.699463,
        "direction_boundary": 4100.617188,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2024-12-06",
        "close": 3779.931641,
        "direction_boundary": 4109.553223,
        "core_momentum": -0.080209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278519
      },
      {
        "date": "2024-12-13",
        "close": 3954.053223,
        "direction_boundary": 4019.200439,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283854
      },
      {
        "date": "2024-12-20",
        "close": 3861.52002,
        "direction_boundary": 3952.677246,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285732
      },
      {
        "date": "2024-12-27",
        "close": 3829.680664,
        "direction_boundary": 4024.165039,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280718
      },
      {
        "date": "2025-01-03",
        "close": 3880.424805,
        "direction_boundary": 4183.026855,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279933
      },
      {
        "date": "2025-01-10",
        "close": 3606.805176,
        "direction_boundary": 4439.190918,
        "core_momentum": -0.187508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2025-01-17",
        "close": 3656.554199,
        "direction_boundary": 4654.646973,
        "core_momentum": -0.214429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294637
      },
      {
        "date": "2025-01-24",
        "close": 3661.528809,
        "direction_boundary": 4324.016602,
        "core_momentum": -0.153211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2025-01-31",
        "close": 3757.047119,
        "direction_boundary": 4484.86377,
        "core_momentum": -0.162283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28395
      },
      {
        "date": "2025-02-07",
        "close": 3784.906494,
        "direction_boundary": 4472.949219,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272455
      },
      {
        "date": "2025-02-14",
        "close": 4058.526123,
        "direction_boundary": 4150.26123,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276314
      },
      {
        "date": "2025-02-21",
        "close": 3812.765869,
        "direction_boundary": 4168.133789,
        "core_momentum": -0.085258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288771
      },
      {
        "date": "2025-02-28",
        "close": 3842.615234,
        "direction_boundary": 4146.289551,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288853
      },
      {
        "date": "2025-03-07",
        "close": 3939.128418,
        "direction_boundary": 4095.652344,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287637
      },
      {
        "date": "2025-03-14",
        "close": 3936.143555,
        "direction_boundary": 4087.709473,
        "core_momentum": -0.037078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28379
      },
      {
        "date": "2025-03-21",
        "close": 3979.922852,
        "direction_boundary": 4180.047852,
        "core_momentum": -0.047876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2775
      },
      {
        "date": "2025-03-28",
        "close": 4021.834473,
        "direction_boundary": 4130.164551,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276737
      },
      {
        "date": "2025-04-04",
        "close": 3857.250488,
        "direction_boundary": 3980.917969,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278523
      },
      {
        "date": "2025-04-11",
        "close": 4139.537109,
        "direction_boundary": 3912.263916,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2025-04-18",
        "close": 4319.083008,
        "direction_boundary": 3646.604248,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2025-04-25",
        "close": 4269.208984,
        "direction_boundary": 3808.786133,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2025-05-02",
        "close": 4273.199219,
        "direction_boundary": 3723.217773,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300221
      },
      {
        "date": "2025-05-09",
        "close": 4414.841309,
        "direction_boundary": 3727.19751,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2025-05-16",
        "close": 4181.431152,
        "direction_boundary": 3722.2229,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2025-05-23",
        "close": 4233.299805,
        "direction_boundary": 3753.067139,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2025-05-30",
        "close": 4134.549316,
        "direction_boundary": 3716.25293,
        "core_momentum": 0.112559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2025-06-06",
        "close": 4101.632813,
        "direction_boundary": 3621.729736,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2025-06-13",
        "close": 4144.524414,
        "direction_boundary": 3570.98584,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2025-06-20",
        "close": 4128.564453,
        "direction_boundary": 3532.181396,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-06-27",
        "close": 4113.602539,
        "direction_boundary": 3682.423584,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2025-07-04",
        "close": 4223.325195,
        "direction_boundary": 3758.041992,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244744
      },
      {
        "date": "2025-07-11",
        "close": 4230.307617,
        "direction_boundary": 3873.459717,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2025-07-18",
        "close": 4238.287109,
        "direction_boundary": 3798.836426,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2025-07-25",
        "close": 4259.234375,
        "direction_boundary": 3748.092285,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21836
      },
      {
        "date": "2025-08-01",
        "close": 4532.543457,
        "direction_boundary": 3533.176514,
        "core_momentum": 0.282852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2025-08-08",
        "close": 4523.566406,
        "direction_boundary": 3745.107422,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2025-08-15",
        "close": 5139.010742,
        "direction_boundary": 3542.131104,
        "core_momentum": 0.450825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2025-08-22",
        "close": 5148.985352,
        "direction_boundary": 3657.548828,
        "core_momentum": 0.407769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252602
      },
      {
        "date": "2025-08-29",
        "close": 4936.522461,
        "direction_boundary": 3677.448486,
        "core_momentum": 0.342377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263351
      },
      {
        "date": "2025-09-05",
        "close": 5026.29541,
        "direction_boundary": 3581.93042,
        "core_momentum": 0.403236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2025-09-12",
        "close": 5017.318359,
        "direction_boundary": 3478.452637,
        "core_momentum": 0.4424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2025-09-19",
        "close": 5004.351074,
        "direction_boundary": 3644.614258,
        "core_momentum": 0.373081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2025-09-26",
        "close": 4969.439453,
        "direction_boundary": 3716.25293,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264214
      },
      {
        "date": "2025-10-03",
        "close": 4726.054688,
        "direction_boundary": 3862.514893,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2025-10-10",
        "close": 4749.994141,
        "direction_boundary": 3835.650391,
        "core_momentum": 0.23838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2025-10-17",
        "close": 4708.100098,
        "direction_boundary": 3830.675537,
        "core_momentum": 0.229052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2025-10-24",
        "close": 4554.488281,
        "direction_boundary": 3833.660645,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251075
      },
      {
        "date": "2025-10-31",
        "close": 4452.745117,
        "direction_boundary": 3897.339355,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253474
      },
      {
        "date": "2025-11-07",
        "close": 4527.556152,
        "direction_boundary": 3976.937988,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2025-11-14",
        "close": 4387.90918,
        "direction_boundary": 3516.261719,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242263
      },
      {
        "date": "2025-11-21",
        "close": 4532.543457,
        "direction_boundary": 3535.16626,
        "core_momentum": 0.28213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245582
      },
      {
        "date": "2025-11-28",
        "close": 4480.674805,
        "direction_boundary": 3627.699463,
        "core_momentum": 0.235128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243563
      },
      {
        "date": "2025-12-05",
        "close": 4325.067871,
        "direction_boundary": 3779.931641,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248947
      },
      {
        "date": "2025-12-12",
        "close": 4234.297363,
        "direction_boundary": 3954.053223,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2025-12-19",
        "close": 4210.35791,
        "direction_boundary": 3861.52002,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250758
      },
      {
        "date": "2025-12-26",
        "close": 4266.216797,
        "direction_boundary": 3829.680664,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251253
      },
      {
        "date": "2026-01-02",
        "close": 4227.314941,
        "direction_boundary": 3880.424805,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249022
      },
      {
        "date": "2026-01-09",
        "close": 4296.141113,
        "direction_boundary": 3606.805176,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2026-01-16",
        "close": 4258.236816,
        "direction_boundary": 3656.554199,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250353
      },
      {
        "date": "2026-01-23",
        "close": 4190.408203,
        "direction_boundary": 3661.528809,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251246
      },
      {
        "date": "2026-01-30",
        "close": 4167.466309,
        "direction_boundary": 3757.047119,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234365
      },
      {
        "date": "2026-02-06",
        "close": 4247.264648,
        "direction_boundary": 3784.906494,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23638
      },
      {
        "date": "2026-02-13",
        "close": 4221.330078,
        "direction_boundary": 4058.526123,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144001
      },
      {
        "date": "2026-02-20",
        "close": 4237.290039,
        "direction_boundary": 3812.765869,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144266
      },
      {
        "date": "2026-02-27",
        "close": 4249.259766,
        "direction_boundary": 3842.615234,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135903
      },
      {
        "date": "2026-03-06",
        "close": 4242.277344,
        "direction_boundary": 3939.128418,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131689
      },
      {
        "date": "2026-03-13",
        "close": 4283.173828,
        "direction_boundary": 3936.143555,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133442
      },
      {
        "date": "2026-03-20",
        "close": 4315.093262,
        "direction_boundary": 3979.922852,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134683
      },
      {
        "date": "2026-03-27",
        "close": 4352.0,
        "direction_boundary": 4021.834473,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136095
      },
      {
        "date": "2026-04-03",
        "close": 4515.0,
        "direction_boundary": 3857.250488,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131818
      },
      {
        "date": "2026-04-10",
        "close": 4293.0,
        "direction_boundary": 4139.537109,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147589
      },
      {
        "date": "2026-04-17",
        "close": 4180.0,
        "direction_boundary": 4319.083008,
        "core_momentum": -0.032202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2026-04-24",
        "close": 4072.0,
        "direction_boundary": 4269.208984,
        "core_momentum": -0.046193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2026-05-01",
        "close": 4008.0,
        "direction_boundary": 4273.199219,
        "core_momentum": -0.062061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2026-05-08",
        "close": 3965.0,
        "direction_boundary": 4414.841309,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144257
      },
      {
        "date": "2026-05-15",
        "close": 3758.0,
        "direction_boundary": 4181.431152,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2026-05-22",
        "close": 3855.0,
        "direction_boundary": 4233.299805,
        "core_momentum": -0.089363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2026-05-29",
        "close": 3783.0,
        "direction_boundary": 4134.549316,
        "core_momentum": -0.085027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2026-06-05",
        "close": 3676.0,
        "direction_boundary": 4101.632813,
        "core_momentum": -0.103772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150687
      },
      {
        "date": "2026-06-12",
        "close": 3821.0,
        "direction_boundary": 4144.524414,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2026-06-19",
        "close": 3569.0,
        "direction_boundary": 4128.564453,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2026-06-26",
        "close": 3736.0,
        "direction_boundary": 4113.602539,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "direction_boundary": 4223.325195,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2026-07-10",
        "close": 3968.0,
        "direction_boundary": 4230.307617,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2026-07-17",
        "close": 4150.0,
        "direction_boundary": 4238.287109,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 4259.234375,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2026-07-31",
        "close": 4345.0,
        "direction_boundary": 4532.543457,
        "core_momentum": -0.041377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235258
      },
      {
        "date": "2026-08-07",
        "close": 4189.0,
        "direction_boundary": 4523.566406,
        "core_momentum": -0.073961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3738.213867,
        "volume": 3644000
      },
      {
        "date": "2023-08-25",
        "close": 3902.040039,
        "volume": 1220900
      },
      {
        "date": "2023-09-01",
        "close": 3996.364014,
        "volume": 1865900
      },
      {
        "date": "2023-09-08",
        "close": 3956.648682,
        "volume": 2415200
      },
      {
        "date": "2023-09-15",
        "close": 3882.182129,
        "volume": 2146600
      },
      {
        "date": "2023-09-22",
        "close": 3753.107178,
        "volume": 2325300
      },
      {
        "date": "2023-09-29",
        "close": 3658.783203,
        "volume": 3222500
      },
      {
        "date": "2023-10-06",
        "close": 3574.387695,
        "volume": 1684600
      },
      {
        "date": "2023-10-13",
        "close": 3539.636719,
        "volume": 949000
      },
      {
        "date": "2023-10-20",
        "close": 3425.454834,
        "volume": 1088400
      },
      {
        "date": "2023-10-27",
        "close": 3519.779297,
        "volume": 955200
      },
      {
        "date": "2023-11-03",
        "close": 3599.209717,
        "volume": 2631000
      },
      {
        "date": "2023-11-10",
        "close": 3631.975098,
        "volume": 1196700
      },
      {
        "date": "2023-11-17",
        "close": 4217.777832,
        "volume": 7586600
      },
      {
        "date": "2023-11-24",
        "close": 4299.193848,
        "volume": 1497000
      },
      {
        "date": "2023-12-01",
        "close": 4100.617188,
        "volume": 2097200
      },
      {
        "date": "2023-12-08",
        "close": 4109.553223,
        "volume": 1237100
      },
      {
        "date": "2023-12-15",
        "close": 4019.200439,
        "volume": 1621400
      },
      {
        "date": "2023-12-22",
        "close": 3952.677246,
        "volume": 1400800
      },
      {
        "date": "2023-12-29",
        "close": 4024.165039,
        "volume": 1080000
      },
      {
        "date": "2024-01-05",
        "close": 4183.026855,
        "volume": 555500
      },
      {
        "date": "2024-01-12",
        "close": 4439.190918,
        "volume": 1448100
      },
      {
        "date": "2024-01-19",
        "close": 4654.646973,
        "volume": 1853500
      },
      {
        "date": "2024-01-26",
        "close": 4324.016602,
        "volume": 1734300
      },
      {
        "date": "2024-02-02",
        "close": 4484.86377,
        "volume": 1157900
      },
      {
        "date": "2024-02-09",
        "close": 4472.949219,
        "volume": 1097900
      },
      {
        "date": "2024-02-16",
        "close": 4150.26123,
        "volume": 4140300
      },
      {
        "date": "2024-02-23",
        "close": 4168.133789,
        "volume": 1570700
      },
      {
        "date": "2024-03-01",
        "close": 4146.289551,
        "volume": 3001600
      },
      {
        "date": "2024-03-08",
        "close": 4095.652344,
        "volume": 2534100
      },
      {
        "date": "2024-03-15",
        "close": 4087.709473,
        "volume": 2802600
      },
      {
        "date": "2024-03-22",
        "close": 4180.047852,
        "volume": 2488400
      },
      {
        "date": "2024-03-29",
        "close": 4130.164551,
        "volume": 3858800
      },
      {
        "date": "2024-04-05",
        "close": 3980.917969,
        "volume": 1444000
      },
      {
        "date": "2024-04-12",
        "close": 3912.263916,
        "volume": 1537300
      },
      {
        "date": "2024-04-19",
        "close": 3646.604248,
        "volume": 2182500
      },
      {
        "date": "2024-04-26",
        "close": 3808.786133,
        "volume": 1402100
      },
      {
        "date": "2024-05-03",
        "close": 3723.217773,
        "volume": 1230100
      },
      {
        "date": "2024-05-10",
        "close": 3727.19751,
        "volume": 1098400
      },
      {
        "date": "2024-05-17",
        "close": 3722.2229,
        "volume": 4972000
      },
      {
        "date": "2024-05-24",
        "close": 3753.067139,
        "volume": 1451300
      },
      {
        "date": "2024-05-31",
        "close": 3716.25293,
        "volume": 1142900
      },
      {
        "date": "2024-06-07",
        "close": 3621.729736,
        "volume": 2022100
      },
      {
        "date": "2024-06-14",
        "close": 3570.98584,
        "volume": 1650100
      },
      {
        "date": "2024-06-21",
        "close": 3532.181396,
        "volume": 1188300
      },
      {
        "date": "2024-06-28",
        "close": 3682.423584,
        "volume": 1833700
      },
      {
        "date": "2024-07-05",
        "close": 3758.041992,
        "volume": 2426600
      },
      {
        "date": "2024-07-12",
        "close": 3873.459717,
        "volume": 1726800
      },
      {
        "date": "2024-07-19",
        "close": 3798.836426,
        "volume": 1035300
      },
      {
        "date": "2024-07-26",
        "close": 3748.092285,
        "volume": 1123800
      },
      {
        "date": "2024-08-02",
        "close": 3533.176514,
        "volume": 1683400
      },
      {
        "date": "2024-08-09",
        "close": 3745.107422,
        "volume": 3043700
      },
      {
        "date": "2024-08-16",
        "close": 3542.131104,
        "volume": 6300400
      },
      {
        "date": "2024-08-23",
        "close": 3657.548828,
        "volume": 2717100
      },
      {
        "date": "2024-08-30",
        "close": 3677.448486,
        "volume": 2067800
      },
      {
        "date": "2024-09-06",
        "close": 3581.93042,
        "volume": 2434700
      },
      {
        "date": "2024-09-13",
        "close": 3478.452637,
        "volume": 3013000
      },
      {
        "date": "2024-09-20",
        "close": 3644.614258,
        "volume": 1650300
      },
      {
        "date": "2024-09-27",
        "close": 3716.25293,
        "volume": 4058300
      },
      {
        "date": "2024-10-04",
        "close": 3862.514893,
        "volume": 1878200
      },
      {
        "date": "2024-10-11",
        "close": 3835.650391,
        "volume": 1403100
      },
      {
        "date": "2024-10-18",
        "close": 3830.675537,
        "volume": 971500
      },
      {
        "date": "2024-10-25",
        "close": 3833.660645,
        "volume": 1103800
      },
      {
        "date": "2024-11-01",
        "close": 3897.339355,
        "volume": 1123900
      },
      {
        "date": "2024-11-08",
        "close": 3976.937988,
        "volume": 971400
      },
      {
        "date": "2024-11-15",
        "close": 3516.261719,
        "volume": 5877900
      },
      {
        "date": "2024-11-22",
        "close": 3535.16626,
        "volume": 2990100
      },
      {
        "date": "2024-11-29",
        "close": 3627.699463,
        "volume": 2235800
      },
      {
        "date": "2024-12-06",
        "close": 3779.931641,
        "volume": 1898000
      },
      {
        "date": "2024-12-13",
        "close": 3954.053223,
        "volume": 1781300
      },
      {
        "date": "2024-12-20",
        "close": 3861.52002,
        "volume": 1619500
      },
      {
        "date": "2024-12-27",
        "close": 3829.680664,
        "volume": 1359000
      },
      {
        "date": "2025-01-03",
        "close": 3880.424805,
        "volume": 360700
      },
      {
        "date": "2025-01-10",
        "close": 3606.805176,
        "volume": 1863000
      },
      {
        "date": "2025-01-17",
        "close": 3656.554199,
        "volume": 1383900
      },
      {
        "date": "2025-01-24",
        "close": 3661.528809,
        "volume": 939500
      },
      {
        "date": "2025-01-31",
        "close": 3757.047119,
        "volume": 1004200
      },
      {
        "date": "2025-02-07",
        "close": 3784.906494,
        "volume": 1148900
      },
      {
        "date": "2025-02-14",
        "close": 4058.526123,
        "volume": 2910200
      },
      {
        "date": "2025-02-21",
        "close": 3812.765869,
        "volume": 2554600
      },
      {
        "date": "2025-02-28",
        "close": 3842.615234,
        "volume": 1485700
      },
      {
        "date": "2025-03-07",
        "close": 3939.128418,
        "volume": 1741600
      },
      {
        "date": "2025-03-14",
        "close": 3936.143555,
        "volume": 2211700
      },
      {
        "date": "2025-03-21",
        "close": 3979.922852,
        "volume": 1348800
      },
      {
        "date": "2025-03-28",
        "close": 4021.834473,
        "volume": 4011700
      },
      {
        "date": "2025-04-04",
        "close": 3857.250488,
        "volume": 1993400
      },
      {
        "date": "2025-04-11",
        "close": 4139.537109,
        "volume": 2465000
      },
      {
        "date": "2025-04-18",
        "close": 4319.083008,
        "volume": 1925500
      },
      {
        "date": "2025-04-25",
        "close": 4269.208984,
        "volume": 1702300
      },
      {
        "date": "2025-05-02",
        "close": 4273.199219,
        "volume": 813700
      },
      {
        "date": "2025-05-09",
        "close": 4414.841309,
        "volume": 563900
      },
      {
        "date": "2025-05-16",
        "close": 4181.431152,
        "volume": 3666000
      },
      {
        "date": "2025-05-23",
        "close": 4233.299805,
        "volume": 1892500
      },
      {
        "date": "2025-05-30",
        "close": 4134.549316,
        "volume": 1264600
      },
      {
        "date": "2025-06-06",
        "close": 4101.632813,
        "volume": 1093500
      },
      {
        "date": "2025-06-13",
        "close": 4144.524414,
        "volume": 1075200
      },
      {
        "date": "2025-06-20",
        "close": 4128.564453,
        "volume": 1334900
      },
      {
        "date": "2025-06-27",
        "close": 4113.602539,
        "volume": 1296500
      },
      {
        "date": "2025-07-04",
        "close": 4223.325195,
        "volume": 1579700
      },
      {
        "date": "2025-07-11",
        "close": 4230.307617,
        "volume": 1361300
      },
      {
        "date": "2025-07-18",
        "close": 4238.287109,
        "volume": 1201800
      },
      {
        "date": "2025-07-25",
        "close": 4259.234375,
        "volume": 818800
      },
      {
        "date": "2025-08-01",
        "close": 4532.543457,
        "volume": 1546500
      },
      {
        "date": "2025-08-08",
        "close": 4523.566406,
        "volume": 1242600
      },
      {
        "date": "2025-08-15",
        "close": 5139.010742,
        "volume": 8875700
      },
      {
        "date": "2025-08-22",
        "close": 5148.985352,
        "volume": 3172300
      },
      {
        "date": "2025-08-29",
        "close": 4936.522461,
        "volume": 2049300
      },
      {
        "date": "2025-09-05",
        "close": 5026.29541,
        "volume": 2292100
      },
      {
        "date": "2025-09-12",
        "close": 5017.318359,
        "volume": 1613600
      },
      {
        "date": "2025-09-19",
        "close": 5004.351074,
        "volume": 1314700
      },
      {
        "date": "2025-09-26",
        "close": 4969.439453,
        "volume": 2736100
      },
      {
        "date": "2025-10-03",
        "close": 4726.054688,
        "volume": 2129700
      },
      {
        "date": "2025-10-10",
        "close": 4749.994141,
        "volume": 1553100
      },
      {
        "date": "2025-10-17",
        "close": 4708.100098,
        "volume": 864000
      },
      {
        "date": "2025-10-24",
        "close": 4554.488281,
        "volume": 1277600
      },
      {
        "date": "2025-10-31",
        "close": 4452.745117,
        "volume": 1688000
      },
      {
        "date": "2025-11-07",
        "close": 4527.556152,
        "volume": 1104200
      },
      {
        "date": "2025-11-14",
        "close": 4387.90918,
        "volume": 4136300
      },
      {
        "date": "2025-11-21",
        "close": 4532.543457,
        "volume": 2101000
      },
      {
        "date": "2025-11-28",
        "close": 4480.674805,
        "volume": 1140000
      },
      {
        "date": "2025-12-05",
        "close": 4325.067871,
        "volume": 1470000
      },
      {
        "date": "2025-12-12",
        "close": 4234.297363,
        "volume": 1353400
      },
      {
        "date": "2025-12-19",
        "close": 4210.35791,
        "volume": 1163300
      },
      {
        "date": "2025-12-26",
        "close": 4266.216797,
        "volume": 1317100
      },
      {
        "date": "2026-01-02",
        "close": 4227.314941,
        "volume": 528900
      },
      {
        "date": "2026-01-09",
        "close": 4296.141113,
        "volume": 1519800
      },
      {
        "date": "2026-01-16",
        "close": 4258.236816,
        "volume": 971500
      },
      {
        "date": "2026-01-23",
        "close": 4190.408203,
        "volume": 1283200
      },
      {
        "date": "2026-01-30",
        "close": 4167.466309,
        "volume": 1221600
      },
      {
        "date": "2026-02-06",
        "close": 4247.264648,
        "volume": 1043900
      },
      {
        "date": "2026-02-13",
        "close": 4221.330078,
        "volume": 2433500
      },
      {
        "date": "2026-02-20",
        "close": 4237.290039,
        "volume": 1689800
      },
      {
        "date": "2026-02-27",
        "close": 4249.259766,
        "volume": 1348100
      },
      {
        "date": "2026-03-06",
        "close": 4242.277344,
        "volume": 2562900
      },
      {
        "date": "2026-03-13",
        "close": 4283.173828,
        "volume": 1706200
      },
      {
        "date": "2026-03-20",
        "close": 4315.093262,
        "volume": 952100
      },
      {
        "date": "2026-03-27",
        "close": 4352.0,
        "volume": 2664600
      },
      {
        "date": "2026-04-03",
        "close": 4515.0,
        "volume": 2005200
      },
      {
        "date": "2026-04-10",
        "close": 4293.0,
        "volume": 1296500
      },
      {
        "date": "2026-04-17",
        "close": 4180.0,
        "volume": 1315100
      },
      {
        "date": "2026-04-24",
        "close": 4072.0,
        "volume": 1032100
      },
      {
        "date": "2026-05-01",
        "close": 4008.0,
        "volume": 1125600
      },
      {
        "date": "2026-05-08",
        "close": 3965.0,
        "volume": 673900
      },
      {
        "date": "2026-05-15",
        "close": 3758.0,
        "volume": 2497200
      },
      {
        "date": "2026-05-22",
        "close": 3855.0,
        "volume": 1676600
      },
      {
        "date": "2026-05-29",
        "close": 3783.0,
        "volume": 2264300
      },
      {
        "date": "2026-06-05",
        "close": 3676.0,
        "volume": 319700
      },
      {
        "date": "2026-06-12",
        "close": 3821.0,
        "volume": 493500
      },
      {
        "date": "2026-06-19",
        "close": 3569.0,
        "volume": 547700
      },
      {
        "date": "2026-06-26",
        "close": 3736.0,
        "volume": 284700
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "volume": 343200
      },
      {
        "date": "2026-07-10",
        "close": 3968.0,
        "volume": 1517200
      },
      {
        "date": "2026-07-17",
        "close": 4150.0,
        "volume": 1451800
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 966600
      },
      {
        "date": "2026-07-31",
        "close": 4345.0,
        "volume": 2656600
      },
      {
        "date": "2026-08-07",
        "close": 4189.0,
        "volume": 1321000
      }
    ],
    "sharemaestro_context": {
      "trend": 4085.226676,
      "fair_value": 4055.425213,
      "market_activity": 19.604142,
      "market_dynamics": 1.03213,
      "relative_strength": -20.911673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.107836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096648,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.120352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.087758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.15862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.070253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.373081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.033261
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.976888
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.083538
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.379853
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.028933
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.070147
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.096975
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.037072
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002153
      }
    ]
  }
}