{
  "ticker": {
    "uuid": "b46a5715-7b2b-4360-b8b0-3613a3bf2afa",
    "symbol": "ITAN",
    "name": "EA SERIES TRUST SPARKLINE INTANGIBLE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.095171,
    "boundary_margin": 0.385878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158054,
    "volatility_stability": 1.1013,
    "risk_context": 0.6327,
    "current_regime": {
      "move": 0.620749,
      "interruption": -0.084988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.087494,
        "direction_boundary": 21.644453,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2023-08-25",
        "close": 23.128824,
        "direction_boundary": 20.677572,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2023-09-01",
        "close": 23.966347,
        "direction_boundary": 19.906293,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2023-09-08",
        "close": 23.530889,
        "direction_boundary": 20.745874,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2023-09-15",
        "close": 23.475332,
        "direction_boundary": 19.549432,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2023-09-22",
        "close": 22.823064,
        "direction_boundary": 18.444316,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144103
      },
      {
        "date": "2023-09-29",
        "close": 22.709606,
        "direction_boundary": 18.025581,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133342
      },
      {
        "date": "2023-10-06",
        "close": 22.651946,
        "direction_boundary": 18.462159,
        "core_momentum": 0.226939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2023-10-13",
        "close": 22.614607,
        "direction_boundary": 18.016851,
        "core_momentum": 0.255192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2023-10-20",
        "close": 22.108986,
        "direction_boundary": 19.075633,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135732
      },
      {
        "date": "2023-10-27",
        "close": 21.498642,
        "direction_boundary": 19.730645,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141539
      },
      {
        "date": "2023-11-03",
        "close": 22.958527,
        "direction_boundary": 18.919746,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166399
      },
      {
        "date": "2023-11-10",
        "close": 23.011909,
        "direction_boundary": 20.592482,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166202
      },
      {
        "date": "2023-11-17",
        "close": 23.850755,
        "direction_boundary": 20.265552,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2023-11-24",
        "close": 24.104538,
        "direction_boundary": 20.50509,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167936
      },
      {
        "date": "2023-12-01",
        "close": 24.756012,
        "direction_boundary": 20.727456,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2023-12-08",
        "close": 24.892725,
        "direction_boundary": 19.940732,
        "core_momentum": 0.248336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2023-12-15",
        "close": 25.669534,
        "direction_boundary": 19.508374,
        "core_momentum": 0.315821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2023-12-22",
        "close": 25.986611,
        "direction_boundary": 19.28054,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2023-12-29",
        "close": 26.037541,
        "direction_boundary": 19.349119,
        "core_momentum": 0.345671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2024-01-05",
        "close": 25.598296,
        "direction_boundary": 19.926051,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2024-01-12",
        "close": 25.871287,
        "direction_boundary": 20.760191,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2024-01-19",
        "close": 26.051103,
        "direction_boundary": 20.678185,
        "core_momentum": 0.259835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2024-01-26",
        "close": 26.450346,
        "direction_boundary": 21.471419,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2024-02-02",
        "close": 26.577183,
        "direction_boundary": 22.197697,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2024-02-09",
        "close": 26.63943,
        "direction_boundary": 21.644209,
        "core_momentum": 0.230788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-02-16",
        "close": 26.579232,
        "direction_boundary": 21.71155,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-02-23",
        "close": 26.864419,
        "direction_boundary": 21.000611,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2024-03-01",
        "close": 27.37723,
        "direction_boundary": 21.474313,
        "core_momentum": 0.274883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2024-03-08",
        "close": 27.514507,
        "direction_boundary": 20.330193,
        "core_momentum": 0.353381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2024-03-15",
        "close": 27.338691,
        "direction_boundary": 20.632938,
        "core_momentum": 0.325002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-03-22",
        "close": 27.942142,
        "direction_boundary": 20.834285,
        "core_momentum": 0.341162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-03-29",
        "close": 28.381078,
        "direction_boundary": 21.727497,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2024-04-05",
        "close": 27.92774,
        "direction_boundary": 21.544207,
        "core_momentum": 0.296299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-04-12",
        "close": 27.259576,
        "direction_boundary": 21.730109,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2024-04-19",
        "close": 26.672547,
        "direction_boundary": 21.51403,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2024-04-26",
        "close": 27.057375,
        "direction_boundary": 21.570129,
        "core_momentum": 0.254391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-05-03",
        "close": 27.133616,
        "direction_boundary": 21.22947,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2024-05-10",
        "close": 27.540955,
        "direction_boundary": 21.172694,
        "core_momentum": 0.300777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2024-05-17",
        "close": 27.909243,
        "direction_boundary": 21.828863,
        "core_momentum": 0.278548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099053
      },
      {
        "date": "2024-05-24",
        "close": 27.566205,
        "direction_boundary": 22.09669,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-05-31",
        "close": 27.330239,
        "direction_boundary": 22.543937,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098821
      },
      {
        "date": "2024-06-07",
        "close": 27.505036,
        "direction_boundary": 22.711075,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098858
      },
      {
        "date": "2024-06-14",
        "close": 27.286392,
        "direction_boundary": 23.437562,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092146
      },
      {
        "date": "2024-06-21",
        "close": 27.805108,
        "direction_boundary": 22.834204,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093988
      },
      {
        "date": "2024-06-28",
        "close": 27.84971,
        "direction_boundary": 23.443778,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093994
      },
      {
        "date": "2024-07-05",
        "close": 28.035767,
        "direction_boundary": 23.274299,
        "core_momentum": 0.204581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2024-07-12",
        "close": 28.363814,
        "direction_boundary": 23.904692,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089931
      },
      {
        "date": "2024-07-19",
        "close": 28.08894,
        "direction_boundary": 24.068944,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2024-07-26",
        "close": 28.119982,
        "direction_boundary": 24.371703,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08991
      },
      {
        "date": "2024-08-02",
        "close": 27.174032,
        "direction_boundary": 23.809451,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-08-09",
        "close": 27.214377,
        "direction_boundary": 23.637164,
        "core_momentum": 0.151339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103085
      },
      {
        "date": "2024-08-16",
        "close": 28.13516,
        "direction_boundary": 23.087494,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-08-23",
        "close": 28.760408,
        "direction_boundary": 23.128824,
        "core_momentum": 0.243488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-08-30",
        "close": 28.924725,
        "direction_boundary": 23.966347,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2024-09-06",
        "close": 27.673349,
        "direction_boundary": 23.530889,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-09-13",
        "close": 28.691567,
        "direction_boundary": 23.475332,
        "core_momentum": 0.222201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2024-09-20",
        "close": 29.282835,
        "direction_boundary": 22.823064,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-09-27",
        "close": 29.797468,
        "direction_boundary": 22.709606,
        "core_momentum": 0.312109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-10-04",
        "close": 29.839117,
        "direction_boundary": 22.651946,
        "core_momentum": 0.317287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-10-11",
        "close": 30.186984,
        "direction_boundary": 22.614607,
        "core_momentum": 0.334845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2024-10-18",
        "close": 30.537706,
        "direction_boundary": 22.108986,
        "core_momentum": 0.381235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2024-10-25",
        "close": 30.031217,
        "direction_boundary": 21.498642,
        "core_momentum": 0.396889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2024-11-01",
        "close": 30.177827,
        "direction_boundary": 22.958527,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-11-08",
        "close": 31.528332,
        "direction_boundary": 23.011909,
        "core_momentum": 0.370088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2024-11-15",
        "close": 30.900834,
        "direction_boundary": 23.850755,
        "core_momentum": 0.295591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-11-22",
        "close": 31.552455,
        "direction_boundary": 24.104538,
        "core_momentum": 0.308984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2024-11-29",
        "close": 31.794377,
        "direction_boundary": 24.756012,
        "core_momentum": 0.284309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2024-12-06",
        "close": 32.170206,
        "direction_boundary": 24.892725,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-12-13",
        "close": 31.684296,
        "direction_boundary": 25.669534,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2024-12-20",
        "close": 31.040354,
        "direction_boundary": 25.986611,
        "core_momentum": 0.194475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2024-12-27",
        "close": 31.097856,
        "direction_boundary": 26.037541,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2025-01-03",
        "close": 30.976913,
        "direction_boundary": 25.598296,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2025-01-10",
        "close": 30.577957,
        "direction_boundary": 25.871287,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2025-01-17",
        "close": 31.47973,
        "direction_boundary": 26.051103,
        "core_momentum": 0.208384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2025-01-24",
        "close": 32.18326,
        "direction_boundary": 26.450346,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2025-01-31",
        "close": 32.234499,
        "direction_boundary": 26.577183,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142731
      },
      {
        "date": "2025-02-07",
        "close": 31.849858,
        "direction_boundary": 26.63943,
        "core_momentum": 0.195591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2025-02-14",
        "close": 32.168253,
        "direction_boundary": 26.579232,
        "core_momentum": 0.210278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2025-02-21",
        "close": 31.539362,
        "direction_boundary": 26.864419,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2025-02-28",
        "close": 31.253152,
        "direction_boundary": 27.37723,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142606
      },
      {
        "date": "2025-03-07",
        "close": 30.609254,
        "direction_boundary": 27.514507,
        "core_momentum": 0.112477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130269
      },
      {
        "date": "2025-03-14",
        "close": 29.704222,
        "direction_boundary": 27.338691,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129808
      },
      {
        "date": "2025-03-21",
        "close": 29.969403,
        "direction_boundary": 27.942142,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127385
      },
      {
        "date": "2025-03-28",
        "close": 29.349101,
        "direction_boundary": 28.381078,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128524
      },
      {
        "date": "2025-04-04",
        "close": 26.390136,
        "direction_boundary": 27.92774,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-04-11",
        "close": 27.444094,
        "direction_boundary": 27.259576,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203027
      },
      {
        "date": "2025-04-18",
        "close": 27.265882,
        "direction_boundary": 26.672547,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201862
      },
      {
        "date": "2025-04-25",
        "close": 28.49331,
        "direction_boundary": 27.057375,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211759
      },
      {
        "date": "2025-05-02",
        "close": 29.276789,
        "direction_boundary": 27.133616,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215425
      },
      {
        "date": "2025-05-09",
        "close": 29.429118,
        "direction_boundary": 27.540955,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205752
      },
      {
        "date": "2025-05-16",
        "close": 30.920109,
        "direction_boundary": 27.909243,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216278
      },
      {
        "date": "2025-05-23",
        "close": 30.070245,
        "direction_boundary": 27.566205,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217441
      },
      {
        "date": "2025-05-30",
        "close": 30.448896,
        "direction_boundary": 27.330239,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217971
      },
      {
        "date": "2025-06-06",
        "close": 31.082416,
        "direction_boundary": 27.505036,
        "core_momentum": 0.130063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219399
      },
      {
        "date": "2025-06-13",
        "close": 30.877828,
        "direction_boundary": 27.286392,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2025-06-20",
        "close": 30.857873,
        "direction_boundary": 27.805108,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216809
      },
      {
        "date": "2025-06-27",
        "close": 31.800567,
        "direction_boundary": 27.84971,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2025-07-04",
        "close": 32.633362,
        "direction_boundary": 28.035767,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-07-11",
        "close": 32.308843,
        "direction_boundary": 28.363814,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2025-07-18",
        "close": 32.396709,
        "direction_boundary": 28.08894,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-07-25",
        "close": 32.95075,
        "direction_boundary": 28.119982,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      },
      {
        "date": "2025-08-01",
        "close": 31.542219,
        "direction_boundary": 27.174032,
        "core_momentum": 0.160749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227336
      },
      {
        "date": "2025-08-08",
        "close": 32.095171,
        "direction_boundary": 27.214377,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-08-15",
        "close": 33.005035,
        "direction_boundary": 28.13516,
        "core_momentum": 0.173089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-08-22",
        "close": 33.503999,
        "direction_boundary": 28.760408,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2025-08-29",
        "close": 33.4723,
        "direction_boundary": 28.924725,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2025-09-05",
        "close": 33.839019,
        "direction_boundary": 27.673349,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2025-09-12",
        "close": 34.010888,
        "direction_boundary": 28.691567,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2025-09-19",
        "close": 34.571863,
        "direction_boundary": 29.282835,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2025-09-26",
        "close": 34.348087,
        "direction_boundary": 29.797468,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-10-03",
        "close": 35.001808,
        "direction_boundary": 29.839117,
        "core_momentum": 0.173018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2025-10-10",
        "close": 33.695064,
        "direction_boundary": 30.186984,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2025-10-17",
        "close": 34.429598,
        "direction_boundary": 30.537706,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2025-10-24",
        "close": 35.55701,
        "direction_boundary": 30.031217,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2025-10-31",
        "close": 35.756931,
        "direction_boundary": 30.177827,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2025-11-07",
        "close": 35.420945,
        "direction_boundary": 31.528332,
        "core_momentum": 0.123464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-11-14",
        "close": 35.287864,
        "direction_boundary": 30.900834,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2025-11-21",
        "close": 34.791146,
        "direction_boundary": 31.552455,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-11-28",
        "close": 36.181837,
        "direction_boundary": 31.794377,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-12-05",
        "close": 36.48301,
        "direction_boundary": 32.170206,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2025-12-12",
        "close": 36.960433,
        "direction_boundary": 31.684296,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-12-19",
        "close": 36.93676,
        "direction_boundary": 31.040354,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-12-26",
        "close": 37.412881,
        "direction_boundary": 31.097856,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2026-01-02",
        "close": 37.129554,
        "direction_boundary": 30.976913,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2026-01-09",
        "close": 38.440376,
        "direction_boundary": 30.577957,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2026-01-16",
        "close": 38.049144,
        "direction_boundary": 31.47973,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-01-23",
        "close": 37.986116,
        "direction_boundary": 32.18326,
        "core_momentum": 0.180307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2026-01-30",
        "close": 37.871429,
        "direction_boundary": 32.234499,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2026-02-06",
        "close": 38.170413,
        "direction_boundary": 31.849858,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2026-02-13",
        "close": 37.517595,
        "direction_boundary": 32.168253,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2026-02-20",
        "close": 37.667187,
        "direction_boundary": 31.539362,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2026-02-27",
        "close": 37.544222,
        "direction_boundary": 31.253152,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2026-03-06",
        "close": 36.86378,
        "direction_boundary": 30.609254,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2026-03-13",
        "close": 35.981787,
        "direction_boundary": 29.704222,
        "core_momentum": 0.211336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130025
      },
      {
        "date": "2026-03-20",
        "close": 35.642713,
        "direction_boundary": 29.969403,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129317
      },
      {
        "date": "2026-03-27",
        "close": 35.173394,
        "direction_boundary": 29.349101,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130454
      },
      {
        "date": "2026-04-03",
        "close": 36.3953,
        "direction_boundary": 26.390136,
        "core_momentum": 0.379125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136257
      },
      {
        "date": "2026-04-10",
        "close": 36.9126,
        "direction_boundary": 27.444094,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124685
      },
      {
        "date": "2026-04-17",
        "close": 38.74,
        "direction_boundary": 27.265882,
        "core_momentum": 0.420823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2026-04-24",
        "close": 38.4081,
        "direction_boundary": 28.49331,
        "core_momentum": 0.347969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2026-05-01",
        "close": 39.46239,
        "direction_boundary": 29.276789,
        "core_momentum": 0.347907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-05-08",
        "close": 40.513069,
        "direction_boundary": 29.429118,
        "core_momentum": 0.376632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2026-05-15",
        "close": 39.663289,
        "direction_boundary": 30.920109,
        "core_momentum": 0.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2026-05-22",
        "close": 41.25452,
        "direction_boundary": 30.070245,
        "core_momentum": 0.371938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2026-05-29",
        "close": 42.575825,
        "direction_boundary": 30.448896,
        "core_momentum": 0.398272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2026-06-05",
        "close": 41.607141,
        "direction_boundary": 31.082416,
        "core_momentum": 0.338607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2026-06-12",
        "close": 42.038665,
        "direction_boundary": 30.877828,
        "core_momentum": 0.361451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2026-06-19",
        "close": 41.420706,
        "direction_boundary": 30.857873,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-06-26",
        "close": 41.578712,
        "direction_boundary": 31.800567,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2026-07-03",
        "close": 42.0187,
        "direction_boundary": 32.633362,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2026-07-10",
        "close": 42.2335,
        "direction_boundary": 32.308843,
        "core_momentum": 0.307181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2026-07-17",
        "close": 41.7662,
        "direction_boundary": 32.396709,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2026-07-24",
        "close": 41.4541,
        "direction_boundary": 32.95075,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2026-07-31",
        "close": 42.7947,
        "direction_boundary": 31.542219,
        "core_momentum": 0.356743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "direction_boundary": 32.095171,
        "core_momentum": 0.385878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.087494,
        "volume": 6520
      },
      {
        "date": "2023-08-25",
        "close": 23.128824,
        "volume": 9829
      },
      {
        "date": "2023-09-01",
        "close": 23.966347,
        "volume": 6272
      },
      {
        "date": "2023-09-08",
        "close": 23.530889,
        "volume": 28817
      },
      {
        "date": "2023-09-15",
        "close": 23.475332,
        "volume": 9170
      },
      {
        "date": "2023-09-22",
        "close": 22.823064,
        "volume": 4577
      },
      {
        "date": "2023-09-29",
        "close": 22.709606,
        "volume": 16958
      },
      {
        "date": "2023-10-06",
        "close": 22.651946,
        "volume": 86674
      },
      {
        "date": "2023-10-13",
        "close": 22.614607,
        "volume": 21959
      },
      {
        "date": "2023-10-20",
        "close": 22.108986,
        "volume": 16987
      },
      {
        "date": "2023-10-27",
        "close": 21.498642,
        "volume": 6139
      },
      {
        "date": "2023-11-03",
        "close": 22.958527,
        "volume": 6407
      },
      {
        "date": "2023-11-10",
        "close": 23.011909,
        "volume": 24730
      },
      {
        "date": "2023-11-17",
        "close": 23.850755,
        "volume": 65696
      },
      {
        "date": "2023-11-24",
        "close": 24.104538,
        "volume": 10297
      },
      {
        "date": "2023-12-01",
        "close": 24.756012,
        "volume": 74637
      },
      {
        "date": "2023-12-08",
        "close": 24.892725,
        "volume": 22148
      },
      {
        "date": "2023-12-15",
        "close": 25.669534,
        "volume": 11572
      },
      {
        "date": "2023-12-22",
        "close": 25.986611,
        "volume": 27369
      },
      {
        "date": "2023-12-29",
        "close": 26.037541,
        "volume": 94266
      },
      {
        "date": "2024-01-05",
        "close": 25.598296,
        "volume": 8051
      },
      {
        "date": "2024-01-12",
        "close": 25.871287,
        "volume": 46791
      },
      {
        "date": "2024-01-19",
        "close": 26.051103,
        "volume": 12332
      },
      {
        "date": "2024-01-26",
        "close": 26.450346,
        "volume": 29979
      },
      {
        "date": "2024-02-02",
        "close": 26.577183,
        "volume": 23791
      },
      {
        "date": "2024-02-09",
        "close": 26.63943,
        "volume": 36615
      },
      {
        "date": "2024-02-16",
        "close": 26.579232,
        "volume": 15275
      },
      {
        "date": "2024-02-23",
        "close": 26.864419,
        "volume": 17915
      },
      {
        "date": "2024-03-01",
        "close": 27.37723,
        "volume": 14921
      },
      {
        "date": "2024-03-08",
        "close": 27.514507,
        "volume": 29964
      },
      {
        "date": "2024-03-15",
        "close": 27.338691,
        "volume": 10314
      },
      {
        "date": "2024-03-22",
        "close": 27.942142,
        "volume": 9450
      },
      {
        "date": "2024-03-29",
        "close": 28.381078,
        "volume": 11519
      },
      {
        "date": "2024-04-05",
        "close": 27.92774,
        "volume": 17709
      },
      {
        "date": "2024-04-12",
        "close": 27.259576,
        "volume": 20445
      },
      {
        "date": "2024-04-19",
        "close": 26.672547,
        "volume": 12294
      },
      {
        "date": "2024-04-26",
        "close": 27.057375,
        "volume": 21001
      },
      {
        "date": "2024-05-03",
        "close": 27.133616,
        "volume": 11135
      },
      {
        "date": "2024-05-10",
        "close": 27.540955,
        "volume": 8927
      },
      {
        "date": "2024-05-17",
        "close": 27.909243,
        "volume": 11808
      },
      {
        "date": "2024-05-24",
        "close": 27.566205,
        "volume": 10215
      },
      {
        "date": "2024-05-31",
        "close": 27.330239,
        "volume": 9939
      },
      {
        "date": "2024-06-07",
        "close": 27.505036,
        "volume": 11596
      },
      {
        "date": "2024-06-14",
        "close": 27.286392,
        "volume": 18028
      },
      {
        "date": "2024-06-21",
        "close": 27.805108,
        "volume": 9691
      },
      {
        "date": "2024-06-28",
        "close": 27.84971,
        "volume": 8381
      },
      {
        "date": "2024-07-05",
        "close": 28.035767,
        "volume": 11595
      },
      {
        "date": "2024-07-12",
        "close": 28.363814,
        "volume": 15302
      },
      {
        "date": "2024-07-19",
        "close": 28.08894,
        "volume": 5593
      },
      {
        "date": "2024-07-26",
        "close": 28.119982,
        "volume": 6921
      },
      {
        "date": "2024-08-02",
        "close": 27.174032,
        "volume": 3722
      },
      {
        "date": "2024-08-09",
        "close": 27.214377,
        "volume": 26970
      },
      {
        "date": "2024-08-16",
        "close": 28.13516,
        "volume": 14535
      },
      {
        "date": "2024-08-23",
        "close": 28.760408,
        "volume": 6477
      },
      {
        "date": "2024-08-30",
        "close": 28.924725,
        "volume": 14908
      },
      {
        "date": "2024-09-06",
        "close": 27.673349,
        "volume": 5363
      },
      {
        "date": "2024-09-13",
        "close": 28.691567,
        "volume": 202496
      },
      {
        "date": "2024-09-20",
        "close": 29.282835,
        "volume": 6847
      },
      {
        "date": "2024-09-27",
        "close": 29.797468,
        "volume": 7412
      },
      {
        "date": "2024-10-04",
        "close": 29.839117,
        "volume": 13034
      },
      {
        "date": "2024-10-11",
        "close": 30.186984,
        "volume": 10603
      },
      {
        "date": "2024-10-18",
        "close": 30.537706,
        "volume": 7334
      },
      {
        "date": "2024-10-25",
        "close": 30.031217,
        "volume": 14144
      },
      {
        "date": "2024-11-01",
        "close": 30.177827,
        "volume": 2797
      },
      {
        "date": "2024-11-08",
        "close": 31.528332,
        "volume": 4596
      },
      {
        "date": "2024-11-15",
        "close": 30.900834,
        "volume": 10643
      },
      {
        "date": "2024-11-22",
        "close": 31.552455,
        "volume": 16523
      },
      {
        "date": "2024-11-29",
        "close": 31.794377,
        "volume": 7967
      },
      {
        "date": "2024-12-06",
        "close": 32.170206,
        "volume": 7846
      },
      {
        "date": "2024-12-13",
        "close": 31.684296,
        "volume": 4925
      },
      {
        "date": "2024-12-20",
        "close": 31.040354,
        "volume": 7407
      },
      {
        "date": "2024-12-27",
        "close": 31.097856,
        "volume": 5306
      },
      {
        "date": "2025-01-03",
        "close": 30.976913,
        "volume": 8019
      },
      {
        "date": "2025-01-10",
        "close": 30.577957,
        "volume": 12431
      },
      {
        "date": "2025-01-17",
        "close": 31.47973,
        "volume": 24208
      },
      {
        "date": "2025-01-24",
        "close": 32.18326,
        "volume": 29838
      },
      {
        "date": "2025-01-31",
        "close": 32.234499,
        "volume": 52213
      },
      {
        "date": "2025-02-07",
        "close": 31.849858,
        "volume": 29277
      },
      {
        "date": "2025-02-14",
        "close": 32.168253,
        "volume": 12011
      },
      {
        "date": "2025-02-21",
        "close": 31.539362,
        "volume": 6772
      },
      {
        "date": "2025-02-28",
        "close": 31.253152,
        "volume": 30193
      },
      {
        "date": "2025-03-07",
        "close": 30.609254,
        "volume": 23727
      },
      {
        "date": "2025-03-14",
        "close": 29.704222,
        "volume": 13194
      },
      {
        "date": "2025-03-21",
        "close": 29.969403,
        "volume": 14896
      },
      {
        "date": "2025-03-28",
        "close": 29.349101,
        "volume": 16168
      },
      {
        "date": "2025-04-04",
        "close": 26.390136,
        "volume": 38413
      },
      {
        "date": "2025-04-11",
        "close": 27.444094,
        "volume": 49779
      },
      {
        "date": "2025-04-18",
        "close": 27.265882,
        "volume": 16630
      },
      {
        "date": "2025-04-25",
        "close": 28.49331,
        "volume": 27444
      },
      {
        "date": "2025-05-02",
        "close": 29.276789,
        "volume": 22443
      },
      {
        "date": "2025-05-09",
        "close": 29.429118,
        "volume": 11040
      },
      {
        "date": "2025-05-16",
        "close": 30.920109,
        "volume": 25038
      },
      {
        "date": "2025-05-23",
        "close": 30.070245,
        "volume": 37268
      },
      {
        "date": "2025-05-30",
        "close": 30.448896,
        "volume": 5926
      },
      {
        "date": "2025-06-06",
        "close": 31.082416,
        "volume": 18387
      },
      {
        "date": "2025-06-13",
        "close": 30.877828,
        "volume": 7457
      },
      {
        "date": "2025-06-20",
        "close": 30.857873,
        "volume": 3322
      },
      {
        "date": "2025-06-27",
        "close": 31.800567,
        "volume": 9700
      },
      {
        "date": "2025-07-04",
        "close": 32.633362,
        "volume": 5094
      },
      {
        "date": "2025-07-11",
        "close": 32.308843,
        "volume": 9764
      },
      {
        "date": "2025-07-18",
        "close": 32.396709,
        "volume": 4426
      },
      {
        "date": "2025-07-25",
        "close": 32.95075,
        "volume": 33775
      },
      {
        "date": "2025-08-01",
        "close": 31.542219,
        "volume": 15468
      },
      {
        "date": "2025-08-08",
        "close": 32.095171,
        "volume": 5895
      },
      {
        "date": "2025-08-15",
        "close": 33.005035,
        "volume": 17968
      },
      {
        "date": "2025-08-22",
        "close": 33.503999,
        "volume": 22818
      },
      {
        "date": "2025-08-29",
        "close": 33.4723,
        "volume": 210746
      },
      {
        "date": "2025-09-05",
        "close": 33.839019,
        "volume": 63255
      },
      {
        "date": "2025-09-12",
        "close": 34.010888,
        "volume": 33401
      },
      {
        "date": "2025-09-19",
        "close": 34.571863,
        "volume": 85757
      },
      {
        "date": "2025-09-26",
        "close": 34.348087,
        "volume": 74638
      },
      {
        "date": "2025-10-03",
        "close": 35.001808,
        "volume": 33965
      },
      {
        "date": "2025-10-10",
        "close": 33.695064,
        "volume": 17360
      },
      {
        "date": "2025-10-17",
        "close": 34.429598,
        "volume": 20031
      },
      {
        "date": "2025-10-24",
        "close": 35.55701,
        "volume": 33630
      },
      {
        "date": "2025-10-31",
        "close": 35.756931,
        "volume": 45235
      },
      {
        "date": "2025-11-07",
        "close": 35.420945,
        "volume": 57879
      },
      {
        "date": "2025-11-14",
        "close": 35.287864,
        "volume": 26228
      },
      {
        "date": "2025-11-21",
        "close": 34.791146,
        "volume": 41673
      },
      {
        "date": "2025-11-28",
        "close": 36.181837,
        "volume": 13836
      },
      {
        "date": "2025-12-05",
        "close": 36.48301,
        "volume": 29001
      },
      {
        "date": "2025-12-12",
        "close": 36.960433,
        "volume": 26266
      },
      {
        "date": "2025-12-19",
        "close": 36.93676,
        "volume": 50119
      },
      {
        "date": "2025-12-26",
        "close": 37.412881,
        "volume": 19956
      },
      {
        "date": "2026-01-02",
        "close": 37.129554,
        "volume": 19863
      },
      {
        "date": "2026-01-09",
        "close": 38.440376,
        "volume": 47415
      },
      {
        "date": "2026-01-16",
        "close": 38.049144,
        "volume": 71150
      },
      {
        "date": "2026-01-23",
        "close": 37.986116,
        "volume": 56584
      },
      {
        "date": "2026-01-30",
        "close": 37.871429,
        "volume": 56839
      },
      {
        "date": "2026-02-06",
        "close": 38.170413,
        "volume": 69825
      },
      {
        "date": "2026-02-13",
        "close": 37.517595,
        "volume": 49715
      },
      {
        "date": "2026-02-20",
        "close": 37.667187,
        "volume": 32724
      },
      {
        "date": "2026-02-27",
        "close": 37.544222,
        "volume": 40769
      },
      {
        "date": "2026-03-06",
        "close": 36.86378,
        "volume": 28680
      },
      {
        "date": "2026-03-13",
        "close": 35.981787,
        "volume": 19831
      },
      {
        "date": "2026-03-20",
        "close": 35.642713,
        "volume": 21376
      },
      {
        "date": "2026-03-27",
        "close": 35.173394,
        "volume": 20570
      },
      {
        "date": "2026-04-03",
        "close": 36.3953,
        "volume": 9236
      },
      {
        "date": "2026-04-10",
        "close": 36.9126,
        "volume": 29550
      },
      {
        "date": "2026-04-17",
        "close": 38.74,
        "volume": 45576
      },
      {
        "date": "2026-04-24",
        "close": 38.4081,
        "volume": 19279
      },
      {
        "date": "2026-05-01",
        "close": 39.46239,
        "volume": 87624
      },
      {
        "date": "2026-05-08",
        "close": 40.513069,
        "volume": 22116
      },
      {
        "date": "2026-05-15",
        "close": 39.663289,
        "volume": 22336
      },
      {
        "date": "2026-05-22",
        "close": 41.25452,
        "volume": 22511
      },
      {
        "date": "2026-05-29",
        "close": 42.575825,
        "volume": 24136
      },
      {
        "date": "2026-06-05",
        "close": 41.607141,
        "volume": 102834
      },
      {
        "date": "2026-06-12",
        "close": 42.038665,
        "volume": 18977
      },
      {
        "date": "2026-06-19",
        "close": 41.420706,
        "volume": 29211
      },
      {
        "date": "2026-06-26",
        "close": 41.578712,
        "volume": 42432
      },
      {
        "date": "2026-07-03",
        "close": 42.0187,
        "volume": 34109
      },
      {
        "date": "2026-07-10",
        "close": 42.2335,
        "volume": 60686
      },
      {
        "date": "2026-07-17",
        "close": 41.7662,
        "volume": 20927
      },
      {
        "date": "2026-07-24",
        "close": 41.4541,
        "volume": 287851
      },
      {
        "date": "2026-07-31",
        "close": 42.7947,
        "volume": 87469
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "volume": 29167
      }
    ],
    "sharemaestro_context": {
      "trend": 39.45951,
      "fair_value": 31.358318,
      "market_activity": 62.134775,
      "market_dynamics": 0.592062,
      "relative_strength": 5.440638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01679,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053849,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.08645
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.386177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620749
      }
    ]
  }
}