{
  "ticker": {
    "uuid": "b46c84ec-a25b-408b-82e7-fe36f7fee7ff",
    "symbol": "4023",
    "name": "Kureha Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4420.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3316.578613,
    "boundary_margin": 0.332699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233728,
    "volatility_stability": 0.843,
    "risk_context": 0.4278,
    "current_regime": {
      "move": 0.552594,
      "interruption": -0.235126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2451.51416,
        "direction_boundary": 2874.26709,
        "core_momentum": -0.147082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198092
      },
      {
        "date": "2023-08-25",
        "close": 2475.314697,
        "direction_boundary": 2845.438232,
        "core_momentum": -0.130076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195404
      },
      {
        "date": "2023-09-01",
        "close": 2555.643555,
        "direction_boundary": 2683.994873,
        "core_momentum": -0.047821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199861
      },
      {
        "date": "2023-09-08",
        "close": 2600.270508,
        "direction_boundary": 2770.482178,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200726
      },
      {
        "date": "2023-09-15",
        "close": 2600.270508,
        "direction_boundary": 2614.804443,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184434
      },
      {
        "date": "2023-09-22",
        "close": 2555.643555,
        "direction_boundary": 2626.336426,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184306
      },
      {
        "date": "2023-09-29",
        "close": 2513.623047,
        "direction_boundary": 2596.748291,
        "core_momentum": -0.032011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181231
      },
      {
        "date": "2023-10-06",
        "close": 2441.11499,
        "direction_boundary": 2731.264404,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180134
      },
      {
        "date": "2023-10-13",
        "close": 2812.720215,
        "direction_boundary": 2737.112793,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2023-10-20",
        "close": 2767.402588,
        "direction_boundary": 2658.157471,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2023-10-27",
        "close": 2691.873291,
        "direction_boundary": 2731.264404,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265962
      },
      {
        "date": "2023-11-03",
        "close": 2731.148193,
        "direction_boundary": 2751.734131,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265988
      },
      {
        "date": "2023-11-10",
        "close": 2504.55957,
        "direction_boundary": 2935.963135,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292099
      },
      {
        "date": "2023-11-17",
        "close": 2504.55957,
        "direction_boundary": 2883.326172,
        "core_momentum": -0.131364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288538
      },
      {
        "date": "2023-11-24",
        "close": 2607.279785,
        "direction_boundary": 2927.19043,
        "core_momentum": -0.109289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287326
      },
      {
        "date": "2023-12-01",
        "close": 2610.301025,
        "direction_boundary": 2833.61377,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286848
      },
      {
        "date": "2023-12-08",
        "close": 2525.708008,
        "direction_boundary": 2567.505615,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290446
      },
      {
        "date": "2023-12-15",
        "close": 2604.258545,
        "direction_boundary": 2582.126709,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2023-12-22",
        "close": 2604.258545,
        "direction_boundary": 2383.276855,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2023-12-29",
        "close": 2610.301025,
        "direction_boundary": 2356.958496,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287787
      },
      {
        "date": "2024-01-05",
        "close": 2653.805664,
        "direction_boundary": 2383.276855,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-01-12",
        "close": 2610.301025,
        "direction_boundary": 2389.125244,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2024-01-19",
        "close": 2618.458496,
        "direction_boundary": 2406.670654,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289499
      },
      {
        "date": "2024-01-26",
        "close": 2594.893066,
        "direction_boundary": 2491.474854,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2024-02-02",
        "close": 2564.983398,
        "direction_boundary": 2392.049805,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289062
      },
      {
        "date": "2024-02-09",
        "close": 2504.257813,
        "direction_boundary": 2356.958496,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281734
      },
      {
        "date": "2024-02-16",
        "close": 2410.902832,
        "direction_boundary": 2400.82251,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275998
      },
      {
        "date": "2024-02-23",
        "close": 2473.44165,
        "direction_boundary": 2462.232178,
        "core_momentum": 0.004553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278067
      },
      {
        "date": "2024-03-01",
        "close": 2461.65918,
        "direction_boundary": 2488.550293,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274261
      },
      {
        "date": "2024-03-08",
        "close": 2447.156982,
        "direction_boundary": 2514.868896,
        "core_momentum": -0.026925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2024-03-15",
        "close": 2448.063477,
        "direction_boundary": 2383.276855,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27298
      },
      {
        "date": "2024-03-22",
        "close": 2542.324463,
        "direction_boundary": 2438.837891,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277581
      },
      {
        "date": "2024-03-29",
        "close": 2498.407471,
        "direction_boundary": 2513.991699,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277683
      },
      {
        "date": "2024-04-05",
        "close": 2549.959229,
        "direction_boundary": 2433.663086,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275836
      },
      {
        "date": "2024-04-12",
        "close": 2521.421631,
        "direction_boundary": 2522.91748,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188174
      },
      {
        "date": "2024-04-19",
        "close": 2458.823486,
        "direction_boundary": 2475.314697,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-04-26",
        "close": 2558.244385,
        "direction_boundary": 2499.115723,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196155
      },
      {
        "date": "2024-05-03",
        "close": 2601.510742,
        "direction_boundary": 2534.817627,
        "core_momentum": 0.026311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196563
      },
      {
        "date": "2024-05-10",
        "close": 2603.351807,
        "direction_boundary": 2585.39502,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2024-05-17",
        "close": 2679.758545,
        "direction_boundary": 2502.091064,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2024-05-24",
        "close": 2626.365967,
        "direction_boundary": 2400.936523,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2024-05-31",
        "close": 2653.983154,
        "direction_boundary": 2436.638184,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2024-06-07",
        "close": 2587.702393,
        "direction_boundary": 2472.339844,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149498
      },
      {
        "date": "2024-06-14",
        "close": 2560.085449,
        "direction_boundary": 2540.767822,
        "core_momentum": 0.007603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143968
      },
      {
        "date": "2024-06-21",
        "close": 2521.421631,
        "direction_boundary": 2502.091064,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145368
      },
      {
        "date": "2024-06-28",
        "close": 2572.052734,
        "direction_boundary": 2442.588379,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148241
      },
      {
        "date": "2024-07-05",
        "close": 2577.576172,
        "direction_boundary": 2439.613281,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146252
      },
      {
        "date": "2024-07-12",
        "close": 2646.618408,
        "direction_boundary": 2460.439209,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149303
      },
      {
        "date": "2024-07-19",
        "close": 2711.978516,
        "direction_boundary": 2475.314697,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2024-07-26",
        "close": 2673.314941,
        "direction_boundary": 2502.091064,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15381
      },
      {
        "date": "2024-08-02",
        "close": 2581.258545,
        "direction_boundary": 2460.439209,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2024-08-09",
        "close": 2513.136719,
        "direction_boundary": 2591.345215,
        "core_momentum": -0.030181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161847
      },
      {
        "date": "2024-08-16",
        "close": 2530.627441,
        "direction_boundary": 2451.51416,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152395
      },
      {
        "date": "2024-08-23",
        "close": 2614.398682,
        "direction_boundary": 2475.314697,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154849
      },
      {
        "date": "2024-08-30",
        "close": 2562.846924,
        "direction_boundary": 2555.643555,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157598
      },
      {
        "date": "2024-09-06",
        "close": 2512.216309,
        "direction_boundary": 2600.270508,
        "core_momentum": -0.033863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160111
      },
      {
        "date": "2024-09-13",
        "close": 2422.000977,
        "direction_boundary": 2600.270508,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2024-09-20",
        "close": 2550.879883,
        "direction_boundary": 2555.643555,
        "core_momentum": -0.001864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175736
      },
      {
        "date": "2024-09-27",
        "close": 2673.979492,
        "direction_boundary": 2513.623047,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185376
      },
      {
        "date": "2024-10-04",
        "close": 2721.645508,
        "direction_boundary": 2441.11499,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184885
      },
      {
        "date": "2024-10-11",
        "close": 2644.071289,
        "direction_boundary": 2812.720215,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189089
      },
      {
        "date": "2024-10-18",
        "close": 2664.633057,
        "direction_boundary": 2767.402588,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185168
      },
      {
        "date": "2024-10-25",
        "close": 2590.797363,
        "direction_boundary": 2691.873291,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182233
      },
      {
        "date": "2024-11-01",
        "close": 2627.247803,
        "direction_boundary": 2731.148193,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181773
      },
      {
        "date": "2024-11-08",
        "close": 2666.502441,
        "direction_boundary": 2504.55957,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2024-11-15",
        "close": 2525.373291,
        "direction_boundary": 2504.55957,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193539
      },
      {
        "date": "2024-11-22",
        "close": 2618.836182,
        "direction_boundary": 2607.279785,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2024-11-29",
        "close": 2636.594238,
        "direction_boundary": 2610.301025,
        "core_momentum": 0.010073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198567
      },
      {
        "date": "2024-12-06",
        "close": 2630.051758,
        "direction_boundary": 2525.708008,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2024-12-13",
        "close": 2604.81665,
        "direction_boundary": 2604.258545,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2024-12-20",
        "close": 2566.49707,
        "direction_boundary": 2604.258545,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195123
      },
      {
        "date": "2024-12-27",
        "close": 2661.829346,
        "direction_boundary": 2610.301025,
        "core_momentum": 0.01974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19969
      },
      {
        "date": "2025-01-03",
        "close": 2687.064209,
        "direction_boundary": 2653.805664,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200006
      },
      {
        "date": "2025-01-10",
        "close": 2606.686035,
        "direction_boundary": 2610.301025,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201408
      },
      {
        "date": "2025-01-17",
        "close": 2583.320313,
        "direction_boundary": 2618.458496,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198426
      },
      {
        "date": "2025-01-24",
        "close": 2685.195068,
        "direction_boundary": 2594.893066,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2025-01-31",
        "close": 2606.686035,
        "direction_boundary": 2564.983398,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2025-02-07",
        "close": 2654.352295,
        "direction_boundary": 2504.257813,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201086
      },
      {
        "date": "2025-02-14",
        "close": 2629.117188,
        "direction_boundary": 2410.902832,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2025-02-21",
        "close": 2579.581543,
        "direction_boundary": 2473.44165,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198344
      },
      {
        "date": "2025-02-28",
        "close": 2623.509521,
        "direction_boundary": 2461.65918,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19771
      },
      {
        "date": "2025-03-07",
        "close": 2645.94043,
        "direction_boundary": 2447.156982,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2025-03-14",
        "close": 2621.639893,
        "direction_boundary": 2448.063477,
        "core_momentum": 0.070904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2025-03-21",
        "close": 2673.044922,
        "direction_boundary": 2542.324463,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-03-28",
        "close": 2673.190674,
        "direction_boundary": 2498.407471,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164047
      },
      {
        "date": "2025-04-04",
        "close": 2483.400879,
        "direction_boundary": 2549.959229,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2025-04-11",
        "close": 2356.241699,
        "direction_boundary": 2521.421631,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2025-04-18",
        "close": 2342.956543,
        "direction_boundary": 2458.823486,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2025-04-25",
        "close": 2379.965332,
        "direction_boundary": 2558.244385,
        "core_momentum": -0.069688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2025-05-02",
        "close": 2393.250732,
        "direction_boundary": 2601.510742,
        "core_momentum": -0.080053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2025-05-09",
        "close": 2476.758301,
        "direction_boundary": 2603.351807,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2025-05-16",
        "close": 2846.848389,
        "direction_boundary": 2679.758545,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2025-05-23",
        "close": 3107.80957,
        "direction_boundary": 2626.365967,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2025-05-30",
        "close": 3193.215088,
        "direction_boundary": 2653.983154,
        "core_momentum": 0.203178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2025-06-06",
        "close": 2936.998779,
        "direction_boundary": 2587.702393,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2025-06-13",
        "close": 2903.7854,
        "direction_boundary": 2560.085449,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2025-06-20",
        "close": 2899.040771,
        "direction_boundary": 2521.421631,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2025-06-27",
        "close": 2979.701416,
        "direction_boundary": 2572.052734,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316081
      },
      {
        "date": "2025-07-04",
        "close": 3031.893555,
        "direction_boundary": 2577.576172,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2025-07-11",
        "close": 3141.022949,
        "direction_boundary": 2646.618408,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315107
      },
      {
        "date": "2025-07-18",
        "close": 3136.278076,
        "direction_boundary": 2711.978516,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2025-07-25",
        "close": 3264.386475,
        "direction_boundary": 2673.314941,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2025-08-01",
        "close": 3273.875732,
        "direction_boundary": 2581.258545,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2025-08-08",
        "close": 3316.578613,
        "direction_boundary": 2513.136719,
        "core_momentum": 0.319697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310068
      },
      {
        "date": "2025-08-15",
        "close": 3349.791748,
        "direction_boundary": 2530.627441,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2025-08-22",
        "close": 3468.4104,
        "direction_boundary": 2614.398682,
        "core_momentum": 0.326657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2025-08-29",
        "close": 3634.476563,
        "direction_boundary": 2562.846924,
        "core_momentum": 0.41814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311937
      },
      {
        "date": "2025-09-05",
        "close": 3762.584717,
        "direction_boundary": 2512.216309,
        "core_momentum": 0.497715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2025-09-12",
        "close": 3772.074219,
        "direction_boundary": 2422.000977,
        "core_momentum": 0.557421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2025-09-19",
        "close": 3791.053467,
        "direction_boundary": 2550.879883,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2025-09-26",
        "close": 3810.032227,
        "direction_boundary": 2673.979492,
        "core_momentum": 0.424855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2025-10-03",
        "close": 3687.599854,
        "direction_boundary": 2721.645508,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2025-10-10",
        "close": 3677.844482,
        "direction_boundary": 2644.071289,
        "core_momentum": 0.390978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-10-17",
        "close": 3648.577637,
        "direction_boundary": 2664.633057,
        "core_momentum": 0.369261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278692
      },
      {
        "date": "2025-10-24",
        "close": 3687.599854,
        "direction_boundary": 2590.797363,
        "core_momentum": 0.423346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2025-10-31",
        "close": 3599.800049,
        "direction_boundary": 2627.247803,
        "core_momentum": 0.370179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-11-07",
        "close": 3585.166504,
        "direction_boundary": 2666.502441,
        "core_momentum": 0.34452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2025-11-14",
        "close": 3692.477783,
        "direction_boundary": 2525.373291,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2025-11-21",
        "close": 3726.62207,
        "direction_boundary": 2618.836182,
        "core_momentum": 0.423007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2025-11-28",
        "close": 3877.833252,
        "direction_boundary": 2636.594238,
        "core_momentum": 0.470774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2025-12-05",
        "close": 3760.766602,
        "direction_boundary": 2630.051758,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15457
      },
      {
        "date": "2025-12-12",
        "close": 3868.077637,
        "direction_boundary": 2604.81665,
        "core_momentum": 0.484971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2025-12-19",
        "close": 3887.588867,
        "direction_boundary": 2566.49707,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2025-12-26",
        "close": 3926.611084,
        "direction_boundary": 2661.829346,
        "core_momentum": 0.475155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2026-01-02",
        "close": 3985.144287,
        "direction_boundary": 2687.064209,
        "core_momentum": 0.483085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2026-01-09",
        "close": 4165.62207,
        "direction_boundary": 2606.686035,
        "core_momentum": 0.598053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2026-01-16",
        "close": 4297.322266,
        "direction_boundary": 2583.320313,
        "core_momentum": 0.663488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2026-01-23",
        "close": 4365.61084,
        "direction_boundary": 2685.195068,
        "core_momentum": 0.625808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2026-01-30",
        "close": 4282.688965,
        "direction_boundary": 2606.686035,
        "core_momentum": 0.642963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2026-02-06",
        "close": 4429.021973,
        "direction_boundary": 2654.352295,
        "core_momentum": 0.668589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2026-02-13",
        "close": 4570.477539,
        "direction_boundary": 2629.117188,
        "core_momentum": 0.738408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2026-02-20",
        "close": 4648.521973,
        "direction_boundary": 2579.581543,
        "core_momentum": 0.802045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2026-02-27",
        "close": 4785.100098,
        "direction_boundary": 2623.509521,
        "core_momentum": 0.823931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-03-06",
        "close": 4541.210938,
        "direction_boundary": 2645.94043,
        "core_momentum": 0.716294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2026-03-13",
        "close": 4360.733398,
        "direction_boundary": 2621.639893,
        "core_momentum": 0.663361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2026-03-20",
        "close": 4238.788574,
        "direction_boundary": 2673.044922,
        "core_momentum": 0.585753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2026-03-27",
        "close": 4170.5,
        "direction_boundary": 2673.190674,
        "core_momentum": 0.560121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-04-03",
        "close": 4060.0,
        "direction_boundary": 2483.400879,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189721
      },
      {
        "date": "2026-04-10",
        "close": 4135.0,
        "direction_boundary": 2356.241699,
        "core_momentum": 0.754913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190542
      },
      {
        "date": "2026-04-17",
        "close": 4165.0,
        "direction_boundary": 2342.956543,
        "core_momentum": 0.777668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189713
      },
      {
        "date": "2026-04-24",
        "close": 3855.0,
        "direction_boundary": 2379.965332,
        "core_momentum": 0.619771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2026-05-01",
        "close": 3660.0,
        "direction_boundary": 2393.250732,
        "core_momentum": 0.529301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230832
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "direction_boundary": 2476.758301,
        "core_momentum": 0.489851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230957
      },
      {
        "date": "2026-05-15",
        "close": 3835.0,
        "direction_boundary": 2846.848389,
        "core_momentum": 0.347104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233508
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "direction_boundary": 3107.80957,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2026-05-29",
        "close": 3905.0,
        "direction_boundary": 3193.215088,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227933
      },
      {
        "date": "2026-06-05",
        "close": 3875.0,
        "direction_boundary": 2936.998779,
        "core_momentum": 0.319374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2026-06-12",
        "close": 3765.0,
        "direction_boundary": 2903.7854,
        "core_momentum": 0.296583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22409
      },
      {
        "date": "2026-06-19",
        "close": 3870.0,
        "direction_boundary": 2899.040771,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22745
      },
      {
        "date": "2026-06-26",
        "close": 3820.0,
        "direction_boundary": 2979.701416,
        "core_momentum": 0.282008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22763
      },
      {
        "date": "2026-07-03",
        "close": 4085.0,
        "direction_boundary": 3031.893555,
        "core_momentum": 0.347343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2026-07-10",
        "close": 4120.0,
        "direction_boundary": 3141.022949,
        "core_momentum": 0.311675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238003
      },
      {
        "date": "2026-07-17",
        "close": 4165.0,
        "direction_boundary": 3136.278076,
        "core_momentum": 0.328007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23426
      },
      {
        "date": "2026-07-24",
        "close": 4275.0,
        "direction_boundary": 3264.386475,
        "core_momentum": 0.309588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236181
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "direction_boundary": 3273.875732,
        "core_momentum": 0.310373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2026-08-07",
        "close": 4420.0,
        "direction_boundary": 3316.578613,
        "core_momentum": 0.332699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2451.51416,
        "volume": 1055700
      },
      {
        "date": "2023-08-25",
        "close": 2475.314697,
        "volume": 1520100
      },
      {
        "date": "2023-09-01",
        "close": 2555.643555,
        "volume": 761100
      },
      {
        "date": "2023-09-08",
        "close": 2600.270508,
        "volume": 1251900
      },
      {
        "date": "2023-09-15",
        "close": 2600.270508,
        "volume": 1036200
      },
      {
        "date": "2023-09-22",
        "close": 2555.643555,
        "volume": 1031700
      },
      {
        "date": "2023-09-29",
        "close": 2513.623047,
        "volume": 1158900
      },
      {
        "date": "2023-10-06",
        "close": 2441.11499,
        "volume": 1878900
      },
      {
        "date": "2023-10-13",
        "close": 2812.720215,
        "volume": 2621400
      },
      {
        "date": "2023-10-20",
        "close": 2767.402588,
        "volume": 1451100
      },
      {
        "date": "2023-10-27",
        "close": 2691.873291,
        "volume": 1154400
      },
      {
        "date": "2023-11-03",
        "close": 2731.148193,
        "volume": 1432500
      },
      {
        "date": "2023-11-10",
        "close": 2504.55957,
        "volume": 1983300
      },
      {
        "date": "2023-11-17",
        "close": 2504.55957,
        "volume": 1565100
      },
      {
        "date": "2023-11-24",
        "close": 2607.279785,
        "volume": 1242600
      },
      {
        "date": "2023-12-01",
        "close": 2610.301025,
        "volume": 1256400
      },
      {
        "date": "2023-12-08",
        "close": 2525.708008,
        "volume": 1510500
      },
      {
        "date": "2023-12-15",
        "close": 2604.258545,
        "volume": 1156200
      },
      {
        "date": "2023-12-22",
        "close": 2604.258545,
        "volume": 935700
      },
      {
        "date": "2023-12-29",
        "close": 2610.301025,
        "volume": 550200
      },
      {
        "date": "2024-01-05",
        "close": 2653.805664,
        "volume": 268400
      },
      {
        "date": "2024-01-12",
        "close": 2610.301025,
        "volume": 808100
      },
      {
        "date": "2024-01-19",
        "close": 2618.458496,
        "volume": 895000
      },
      {
        "date": "2024-01-26",
        "close": 2594.893066,
        "volume": 731500
      },
      {
        "date": "2024-02-02",
        "close": 2564.983398,
        "volume": 867200
      },
      {
        "date": "2024-02-09",
        "close": 2504.257813,
        "volume": 1256500
      },
      {
        "date": "2024-02-16",
        "close": 2410.902832,
        "volume": 1235100
      },
      {
        "date": "2024-02-23",
        "close": 2473.44165,
        "volume": 764400
      },
      {
        "date": "2024-03-01",
        "close": 2461.65918,
        "volume": 1310400
      },
      {
        "date": "2024-03-08",
        "close": 2447.156982,
        "volume": 1918100
      },
      {
        "date": "2024-03-15",
        "close": 2448.063477,
        "volume": 1193200
      },
      {
        "date": "2024-03-22",
        "close": 2542.324463,
        "volume": 830500
      },
      {
        "date": "2024-03-29",
        "close": 2498.407471,
        "volume": 1087000
      },
      {
        "date": "2024-04-05",
        "close": 2549.959229,
        "volume": 798500
      },
      {
        "date": "2024-04-12",
        "close": 2521.421631,
        "volume": 1042200
      },
      {
        "date": "2024-04-19",
        "close": 2458.823486,
        "volume": 1507500
      },
      {
        "date": "2024-04-26",
        "close": 2558.244385,
        "volume": 1545500
      },
      {
        "date": "2024-05-03",
        "close": 2601.510742,
        "volume": 583900
      },
      {
        "date": "2024-05-10",
        "close": 2603.351807,
        "volume": 705100
      },
      {
        "date": "2024-05-17",
        "close": 2679.758545,
        "volume": 2045000
      },
      {
        "date": "2024-05-24",
        "close": 2626.365967,
        "volume": 1259700
      },
      {
        "date": "2024-05-31",
        "close": 2653.983154,
        "volume": 2898200
      },
      {
        "date": "2024-06-07",
        "close": 2587.702393,
        "volume": 963600
      },
      {
        "date": "2024-06-14",
        "close": 2560.085449,
        "volume": 895200
      },
      {
        "date": "2024-06-21",
        "close": 2521.421631,
        "volume": 743900
      },
      {
        "date": "2024-06-28",
        "close": 2572.052734,
        "volume": 570400
      },
      {
        "date": "2024-07-05",
        "close": 2577.576172,
        "volume": 702700
      },
      {
        "date": "2024-07-12",
        "close": 2646.618408,
        "volume": 687000
      },
      {
        "date": "2024-07-19",
        "close": 2711.978516,
        "volume": 740600
      },
      {
        "date": "2024-07-26",
        "close": 2673.314941,
        "volume": 815000
      },
      {
        "date": "2024-08-02",
        "close": 2581.258545,
        "volume": 1143000
      },
      {
        "date": "2024-08-09",
        "close": 2513.136719,
        "volume": 1305100
      },
      {
        "date": "2024-08-16",
        "close": 2530.627441,
        "volume": 745300
      },
      {
        "date": "2024-08-23",
        "close": 2614.398682,
        "volume": 566600
      },
      {
        "date": "2024-08-30",
        "close": 2562.846924,
        "volume": 562400
      },
      {
        "date": "2024-09-06",
        "close": 2512.216309,
        "volume": 710500
      },
      {
        "date": "2024-09-13",
        "close": 2422.000977,
        "volume": 640400
      },
      {
        "date": "2024-09-20",
        "close": 2550.879883,
        "volume": 865600
      },
      {
        "date": "2024-09-27",
        "close": 2673.979492,
        "volume": 493100
      },
      {
        "date": "2024-10-04",
        "close": 2721.645508,
        "volume": 669600
      },
      {
        "date": "2024-10-11",
        "close": 2644.071289,
        "volume": 619000
      },
      {
        "date": "2024-10-18",
        "close": 2664.633057,
        "volume": 538400
      },
      {
        "date": "2024-10-25",
        "close": 2590.797363,
        "volume": 563000
      },
      {
        "date": "2024-11-01",
        "close": 2627.247803,
        "volume": 612000
      },
      {
        "date": "2024-11-08",
        "close": 2666.502441,
        "volume": 691400
      },
      {
        "date": "2024-11-15",
        "close": 2525.373291,
        "volume": 2558800
      },
      {
        "date": "2024-11-22",
        "close": 2618.836182,
        "volume": 2093000
      },
      {
        "date": "2024-11-29",
        "close": 2636.594238,
        "volume": 1402800
      },
      {
        "date": "2024-12-06",
        "close": 2630.051758,
        "volume": 716300
      },
      {
        "date": "2024-12-13",
        "close": 2604.81665,
        "volume": 825900
      },
      {
        "date": "2024-12-20",
        "close": 2566.49707,
        "volume": 940800
      },
      {
        "date": "2024-12-27",
        "close": 2661.829346,
        "volume": 509000
      },
      {
        "date": "2025-01-03",
        "close": 2687.064209,
        "volume": 128900
      },
      {
        "date": "2025-01-10",
        "close": 2606.686035,
        "volume": 631500
      },
      {
        "date": "2025-01-17",
        "close": 2583.320313,
        "volume": 472200
      },
      {
        "date": "2025-01-24",
        "close": 2685.195068,
        "volume": 637500
      },
      {
        "date": "2025-01-31",
        "close": 2606.686035,
        "volume": 710500
      },
      {
        "date": "2025-02-07",
        "close": 2654.352295,
        "volume": 815400
      },
      {
        "date": "2025-02-14",
        "close": 2629.117188,
        "volume": 1078800
      },
      {
        "date": "2025-02-21",
        "close": 2579.581543,
        "volume": 937300
      },
      {
        "date": "2025-02-28",
        "close": 2623.509521,
        "volume": 816500
      },
      {
        "date": "2025-03-07",
        "close": 2645.94043,
        "volume": 680100
      },
      {
        "date": "2025-03-14",
        "close": 2621.639893,
        "volume": 796900
      },
      {
        "date": "2025-03-21",
        "close": 2673.044922,
        "volume": 680500
      },
      {
        "date": "2025-03-28",
        "close": 2673.190674,
        "volume": 659900
      },
      {
        "date": "2025-04-04",
        "close": 2483.400879,
        "volume": 985900
      },
      {
        "date": "2025-04-11",
        "close": 2356.241699,
        "volume": 1235800
      },
      {
        "date": "2025-04-18",
        "close": 2342.956543,
        "volume": 567300
      },
      {
        "date": "2025-04-25",
        "close": 2379.965332,
        "volume": 546800
      },
      {
        "date": "2025-05-02",
        "close": 2393.250732,
        "volume": 513500
      },
      {
        "date": "2025-05-09",
        "close": 2476.758301,
        "volume": 498300
      },
      {
        "date": "2025-05-16",
        "close": 2846.848389,
        "volume": 4875300
      },
      {
        "date": "2025-05-23",
        "close": 3107.80957,
        "volume": 3999800
      },
      {
        "date": "2025-05-30",
        "close": 3193.215088,
        "volume": 1230300
      },
      {
        "date": "2025-06-06",
        "close": 2936.998779,
        "volume": 3543300
      },
      {
        "date": "2025-06-13",
        "close": 2903.7854,
        "volume": 1965400
      },
      {
        "date": "2025-06-20",
        "close": 2899.040771,
        "volume": 1585900
      },
      {
        "date": "2025-06-27",
        "close": 2979.701416,
        "volume": 1563700
      },
      {
        "date": "2025-07-04",
        "close": 3031.893555,
        "volume": 1220300
      },
      {
        "date": "2025-07-11",
        "close": 3141.022949,
        "volume": 1239600
      },
      {
        "date": "2025-07-18",
        "close": 3136.278076,
        "volume": 1004200
      },
      {
        "date": "2025-07-25",
        "close": 3264.386475,
        "volume": 979100
      },
      {
        "date": "2025-08-01",
        "close": 3273.875732,
        "volume": 1465300
      },
      {
        "date": "2025-08-08",
        "close": 3316.578613,
        "volume": 1570800
      },
      {
        "date": "2025-08-15",
        "close": 3349.791748,
        "volume": 1614200
      },
      {
        "date": "2025-08-22",
        "close": 3468.4104,
        "volume": 2332800
      },
      {
        "date": "2025-08-29",
        "close": 3634.476563,
        "volume": 3571000
      },
      {
        "date": "2025-09-05",
        "close": 3762.584717,
        "volume": 2630000
      },
      {
        "date": "2025-09-12",
        "close": 3772.074219,
        "volume": 2455700
      },
      {
        "date": "2025-09-19",
        "close": 3791.053467,
        "volume": 2502000
      },
      {
        "date": "2025-09-26",
        "close": 3810.032227,
        "volume": 2467200
      },
      {
        "date": "2025-10-03",
        "close": 3687.599854,
        "volume": 2450600
      },
      {
        "date": "2025-10-10",
        "close": 3677.844482,
        "volume": 1544100
      },
      {
        "date": "2025-10-17",
        "close": 3648.577637,
        "volume": 853900
      },
      {
        "date": "2025-10-24",
        "close": 3687.599854,
        "volume": 1255000
      },
      {
        "date": "2025-10-31",
        "close": 3599.800049,
        "volume": 2058200
      },
      {
        "date": "2025-11-07",
        "close": 3585.166504,
        "volume": 1087300
      },
      {
        "date": "2025-11-14",
        "close": 3692.477783,
        "volume": 2035000
      },
      {
        "date": "2025-11-21",
        "close": 3726.62207,
        "volume": 1288800
      },
      {
        "date": "2025-11-28",
        "close": 3877.833252,
        "volume": 1217900
      },
      {
        "date": "2025-12-05",
        "close": 3760.766602,
        "volume": 1018300
      },
      {
        "date": "2025-12-12",
        "close": 3868.077637,
        "volume": 872000
      },
      {
        "date": "2025-12-19",
        "close": 3887.588867,
        "volume": 1305100
      },
      {
        "date": "2025-12-26",
        "close": 3926.611084,
        "volume": 1035600
      },
      {
        "date": "2026-01-02",
        "close": 3985.144287,
        "volume": 579400
      },
      {
        "date": "2026-01-09",
        "close": 4165.62207,
        "volume": 1626500
      },
      {
        "date": "2026-01-16",
        "close": 4297.322266,
        "volume": 1490300
      },
      {
        "date": "2026-01-23",
        "close": 4365.61084,
        "volume": 1442800
      },
      {
        "date": "2026-01-30",
        "close": 4282.688965,
        "volume": 1104100
      },
      {
        "date": "2026-02-06",
        "close": 4429.021973,
        "volume": 1367200
      },
      {
        "date": "2026-02-13",
        "close": 4570.477539,
        "volume": 1496700
      },
      {
        "date": "2026-02-20",
        "close": 4648.521973,
        "volume": 1191100
      },
      {
        "date": "2026-02-27",
        "close": 4785.100098,
        "volume": 1227800
      },
      {
        "date": "2026-03-06",
        "close": 4541.210938,
        "volume": 2158400
      },
      {
        "date": "2026-03-13",
        "close": 4360.733398,
        "volume": 1599300
      },
      {
        "date": "2026-03-20",
        "close": 4238.788574,
        "volume": 1558400
      },
      {
        "date": "2026-03-27",
        "close": 4170.5,
        "volume": 2328800
      },
      {
        "date": "2026-04-03",
        "close": 4060.0,
        "volume": 2564100
      },
      {
        "date": "2026-04-10",
        "close": 4135.0,
        "volume": 1460900
      },
      {
        "date": "2026-04-17",
        "close": 4165.0,
        "volume": 1800800
      },
      {
        "date": "2026-04-24",
        "close": 3855.0,
        "volume": 2380500
      },
      {
        "date": "2026-05-01",
        "close": 3660.0,
        "volume": 1887200
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "volume": 1150000
      },
      {
        "date": "2026-05-15",
        "close": 3835.0,
        "volume": 3745100
      },
      {
        "date": "2026-05-22",
        "close": 3835.0,
        "volume": 1917900
      },
      {
        "date": "2026-05-29",
        "close": 3905.0,
        "volume": 2166200
      },
      {
        "date": "2026-06-05",
        "close": 3875.0,
        "volume": 254200
      },
      {
        "date": "2026-06-12",
        "close": 3765.0,
        "volume": 487800
      },
      {
        "date": "2026-06-19",
        "close": 3870.0,
        "volume": 392400
      },
      {
        "date": "2026-06-26",
        "close": 3820.0,
        "volume": 314100
      },
      {
        "date": "2026-07-03",
        "close": 4085.0,
        "volume": 290600
      },
      {
        "date": "2026-07-10",
        "close": 4120.0,
        "volume": 1111000
      },
      {
        "date": "2026-07-17",
        "close": 4165.0,
        "volume": 1079300
      },
      {
        "date": "2026-07-24",
        "close": 4275.0,
        "volume": 839600
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "volume": 1808500
      },
      {
        "date": "2026-08-07",
        "close": 4420.0,
        "volume": 1398900
      }
    ],
    "sharemaestro_context": {
      "trend": 4150.499219,
      "fair_value": 3086.12115,
      "market_activity": 38.515413,
      "market_dynamics": 0.700874,
      "relative_strength": -7.971752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003941,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.00563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003628,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030375,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012732
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.01539
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.017826
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.006363
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.023134
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.00948
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008964
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.004471
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.002675
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552594
      }
    ]
  }
}