{
  "ticker": {
    "uuid": "b46caf8e-aa6d-4736-a544-a2eb8a246c12",
    "symbol": "DHUNINV",
    "name": "Dhunseri Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 928.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1462.599976,
    "boundary_margin": -0.365172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513592,
    "volatility_stability": 1.1479,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.364656,
      "interruption": 0.451977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 688.996521,
        "direction_boundary": 593.526001,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207259
      },
      {
        "date": "2023-08-25",
        "close": 703.542969,
        "direction_boundary": 620.186157,
        "core_momentum": 0.134406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200769
      },
      {
        "date": "2023-09-01",
        "close": 698.478943,
        "direction_boundary": 645.803894,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197493
      },
      {
        "date": "2023-09-08",
        "close": 737.501282,
        "direction_boundary": 690.336975,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2023-09-15",
        "close": 748.90625,
        "direction_boundary": 687.75531,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2023-09-22",
        "close": 744.024414,
        "direction_boundary": 672.861389,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2023-09-29",
        "close": 754.983521,
        "direction_boundary": 639.747009,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2023-10-06",
        "close": 766.590271,
        "direction_boundary": 655.137451,
        "core_momentum": 0.170121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2023-10-13",
        "close": 744.671997,
        "direction_boundary": 637.81073,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2023-10-20",
        "close": 1001.56366,
        "direction_boundary": 653.747375,
        "core_momentum": 0.532035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442977
      },
      {
        "date": "2023-10-27",
        "close": 915.534668,
        "direction_boundary": 648.981262,
        "core_momentum": 0.410726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2023-11-03",
        "close": 863.429016,
        "direction_boundary": 652.208313,
        "core_momentum": 0.323855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477661
      },
      {
        "date": "2023-11-10",
        "close": 930.130127,
        "direction_boundary": 691.131287,
        "core_momentum": 0.345808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2023-11-17",
        "close": 978.84845,
        "direction_boundary": 734.224609,
        "core_momentum": 0.333173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475051
      },
      {
        "date": "2023-11-24",
        "close": 1276.687378,
        "direction_boundary": 728.167725,
        "core_momentum": 0.753288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589494
      },
      {
        "date": "2023-12-01",
        "close": 1317.783936,
        "direction_boundary": 739.040344,
        "core_momentum": 0.783101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2023-12-08",
        "close": 1234.096191,
        "direction_boundary": 730.947937,
        "core_momentum": 0.68835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599771
      },
      {
        "date": "2023-12-15",
        "close": 1216.860596,
        "direction_boundary": 714.316345,
        "core_momentum": 0.703532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601444
      },
      {
        "date": "2023-12-22",
        "close": 1195.639648,
        "direction_boundary": 654.938843,
        "core_momentum": 0.825574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602824
      },
      {
        "date": "2023-12-29",
        "close": 1179.549683,
        "direction_boundary": 665.116394,
        "core_momentum": 0.773449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604564
      },
      {
        "date": "2024-01-05",
        "close": 1204.755615,
        "direction_boundary": 689.741211,
        "core_momentum": 0.746678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599983
      },
      {
        "date": "2024-01-12",
        "close": 1259.601074,
        "direction_boundary": 677.87561,
        "core_momentum": 0.85816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600903
      },
      {
        "date": "2024-01-19",
        "close": 1183.036621,
        "direction_boundary": 679.613281,
        "core_momentum": 0.74075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609664
      },
      {
        "date": "2024-01-26",
        "close": 1291.980347,
        "direction_boundary": 679.662903,
        "core_momentum": 0.900913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61475
      },
      {
        "date": "2024-02-02",
        "close": 1484.113647,
        "direction_boundary": 655.385681,
        "core_momentum": 1.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633407
      },
      {
        "date": "2024-02-09",
        "close": 1396.789307,
        "direction_boundary": 660.648193,
        "core_momentum": 1.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644066
      },
      {
        "date": "2024-02-16",
        "close": 1224.53186,
        "direction_boundary": 625.895569,
        "core_momentum": 0.956448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679239
      },
      {
        "date": "2024-02-23",
        "close": 1259.650879,
        "direction_boundary": 604.348938,
        "core_momentum": 1.084311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67929
      },
      {
        "date": "2024-03-01",
        "close": 1218.35498,
        "direction_boundary": 590.79541,
        "core_momentum": 1.062228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682524
      },
      {
        "date": "2024-03-08",
        "close": 1246.649414,
        "direction_boundary": 612.490967,
        "core_momentum": 1.035376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680878
      },
      {
        "date": "2024-03-15",
        "close": 1086.546631,
        "direction_boundary": 596.653687,
        "core_momentum": 0.821067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715162
      },
      {
        "date": "2024-03-22",
        "close": 1196.088013,
        "direction_boundary": 585.433472,
        "core_momentum": 1.043081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723284
      },
      {
        "date": "2024-03-29",
        "close": 1138.702026,
        "direction_boundary": 595.164307,
        "core_momentum": 0.913257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729309
      },
      {
        "date": "2024-04-05",
        "close": 1252.925903,
        "direction_boundary": 615.767639,
        "core_momentum": 1.034738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73765
      },
      {
        "date": "2024-04-12",
        "close": 1230.061401,
        "direction_boundary": 627.285706,
        "core_momentum": 0.960927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736419
      },
      {
        "date": "2024-04-19",
        "close": 1173.771362,
        "direction_boundary": 607.12915,
        "core_momentum": 0.933314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62327
      },
      {
        "date": "2024-04-26",
        "close": 1268.119263,
        "direction_boundary": 625.647339,
        "core_momentum": 1.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614867
      },
      {
        "date": "2024-05-03",
        "close": 1232.153564,
        "direction_boundary": 646.101746,
        "core_momentum": 0.907058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609333
      },
      {
        "date": "2024-05-10",
        "close": 1172.177246,
        "direction_boundary": 701.259216,
        "core_momentum": 0.671532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608937
      },
      {
        "date": "2024-05-17",
        "close": 1178.354126,
        "direction_boundary": 681.1026,
        "core_momentum": 0.730068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6059
      },
      {
        "date": "2024-05-24",
        "close": 1224.183228,
        "direction_boundary": 690.634888,
        "core_momentum": 0.772548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481042
      },
      {
        "date": "2024-05-31",
        "close": 1138.453003,
        "direction_boundary": 682.095581,
        "core_momentum": 0.669052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488288
      },
      {
        "date": "2024-06-07",
        "close": 1140.296143,
        "direction_boundary": 681.499817,
        "core_momentum": 0.673216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48061
      },
      {
        "date": "2024-06-14",
        "close": 1128.739258,
        "direction_boundary": 684.429016,
        "core_momentum": 0.649169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480462
      },
      {
        "date": "2024-06-21",
        "close": 1143.235229,
        "direction_boundary": 716.947571,
        "core_momentum": 0.594587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480449
      },
      {
        "date": "2024-06-28",
        "close": 1345.480713,
        "direction_boundary": 732.784851,
        "core_momentum": 0.83612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2024-07-05",
        "close": 1342.192871,
        "direction_boundary": 708.855164,
        "core_momentum": 0.893466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530946
      },
      {
        "date": "2024-07-12",
        "close": 1341.794556,
        "direction_boundary": 726.132202,
        "core_momentum": 0.847865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52776
      },
      {
        "date": "2024-07-19",
        "close": 1246.998169,
        "direction_boundary": 712.032532,
        "core_momentum": 0.751322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530562
      },
      {
        "date": "2024-07-26",
        "close": 1431.65918,
        "direction_boundary": 701.557068,
        "core_momentum": 1.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550926
      },
      {
        "date": "2024-08-02",
        "close": 1473.353638,
        "direction_boundary": 697.932922,
        "core_momentum": 1.111025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517234
      },
      {
        "date": "2024-08-09",
        "close": 1489.49353,
        "direction_boundary": 694.954163,
        "core_momentum": 1.143298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51
      },
      {
        "date": "2024-08-16",
        "close": 1497.090088,
        "direction_boundary": 688.996521,
        "core_momentum": 1.172856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471928
      },
      {
        "date": "2024-08-23",
        "close": 1549.782349,
        "direction_boundary": 703.542969,
        "core_momentum": 1.202825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472559
      },
      {
        "date": "2024-08-30",
        "close": 1569.791504,
        "direction_boundary": 698.478943,
        "core_momentum": 1.247443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46881
      },
      {
        "date": "2024-09-06",
        "close": 1891.533936,
        "direction_boundary": 737.501282,
        "core_momentum": 1.564787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528982
      },
      {
        "date": "2024-09-13",
        "close": 2466.159424,
        "direction_boundary": 748.90625,
        "core_momentum": 2.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586913
      },
      {
        "date": "2024-09-20",
        "close": 2363.020264,
        "direction_boundary": 744.024414,
        "core_momentum": 2.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587948
      },
      {
        "date": "2024-09-27",
        "close": 2331.883789,
        "direction_boundary": 754.983521,
        "core_momentum": 2.088655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58081
      },
      {
        "date": "2024-10-04",
        "close": 2270.708984,
        "direction_boundary": 766.590271,
        "core_momentum": 1.962089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57689
      },
      {
        "date": "2024-10-11",
        "close": 2214.67334,
        "direction_boundary": 744.671997,
        "core_momentum": 1.974025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577902
      },
      {
        "date": "2024-10-18",
        "close": 2340.71582,
        "direction_boundary": 1001.56366,
        "core_momentum": 1.337061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570667
      },
      {
        "date": "2024-10-25",
        "close": 1915.734497,
        "direction_boundary": 915.534668,
        "core_momentum": 1.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646178
      },
      {
        "date": "2024-11-01",
        "close": 2173.208008,
        "direction_boundary": 863.429016,
        "core_momentum": 1.51695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660318
      },
      {
        "date": "2024-11-08",
        "close": 2288.322998,
        "direction_boundary": 930.130127,
        "core_momentum": 1.460218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653232
      },
      {
        "date": "2024-11-15",
        "close": 2244.262939,
        "direction_boundary": 978.84845,
        "core_momentum": 1.292758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655674
      },
      {
        "date": "2024-11-22",
        "close": 2366.762695,
        "direction_boundary": 1276.687378,
        "core_momentum": 0.853831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656614
      },
      {
        "date": "2024-11-29",
        "close": 2307.384033,
        "direction_boundary": 1317.783936,
        "core_momentum": 0.750958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645703
      },
      {
        "date": "2024-12-06",
        "close": 2291.516357,
        "direction_boundary": 1234.096191,
        "core_momentum": 0.856838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646485
      },
      {
        "date": "2024-12-13",
        "close": 2225.351563,
        "direction_boundary": 1216.860596,
        "core_momentum": 0.828765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649212
      },
      {
        "date": "2024-12-20",
        "close": 2098.510986,
        "direction_boundary": 1195.639648,
        "core_momentum": 0.755137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659627
      },
      {
        "date": "2024-12-27",
        "close": 2025.310425,
        "direction_boundary": 1179.549683,
        "core_momentum": 0.71702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632514
      },
      {
        "date": "2025-01-03",
        "close": 2019.671997,
        "direction_boundary": 1204.755615,
        "core_momentum": 0.676416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632534
      },
      {
        "date": "2025-01-10",
        "close": 1837.743896,
        "direction_boundary": 1259.601074,
        "core_momentum": 0.458989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650503
      },
      {
        "date": "2025-01-17",
        "close": 1803.114624,
        "direction_boundary": 1183.036621,
        "core_momentum": 0.524141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640539
      },
      {
        "date": "2025-01-24",
        "close": 1743.037354,
        "direction_boundary": 1291.980347,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618004
      },
      {
        "date": "2025-01-31",
        "close": 1624.828979,
        "direction_boundary": 1484.113647,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626408
      },
      {
        "date": "2025-02-07",
        "close": 1709.156738,
        "direction_boundary": 1396.789307,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629722
      },
      {
        "date": "2025-02-14",
        "close": 1775.870239,
        "direction_boundary": 1224.53186,
        "core_momentum": 0.450244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631382
      },
      {
        "date": "2025-02-21",
        "close": 1625.028564,
        "direction_boundary": 1259.650879,
        "core_momentum": 0.290063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64349
      },
      {
        "date": "2025-02-28",
        "close": 1547.936157,
        "direction_boundary": 1218.35498,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647018
      },
      {
        "date": "2025-03-07",
        "close": 1630.916626,
        "direction_boundary": 1246.649414,
        "core_momentum": 0.30824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594043
      },
      {
        "date": "2025-03-14",
        "close": 1556.86792,
        "direction_boundary": 1086.546631,
        "core_momentum": 0.432859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44931
      },
      {
        "date": "2025-03-21",
        "close": 1632.862549,
        "direction_boundary": 1196.088013,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456661
      },
      {
        "date": "2025-03-28",
        "close": 1435.266357,
        "direction_boundary": 1138.702026,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483581
      },
      {
        "date": "2025-04-04",
        "close": 1503.576904,
        "direction_boundary": 1252.925903,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491739
      },
      {
        "date": "2025-04-11",
        "close": 1472.490356,
        "direction_boundary": 1230.061401,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49162
      },
      {
        "date": "2025-04-18",
        "close": 1571.288452,
        "direction_boundary": 1173.771362,
        "core_momentum": 0.338667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494562
      },
      {
        "date": "2025-04-25",
        "close": 1495.643066,
        "direction_boundary": 1268.119263,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420335
      },
      {
        "date": "2025-05-02",
        "close": 1444.048462,
        "direction_boundary": 1232.153564,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3731
      },
      {
        "date": "2025-05-09",
        "close": 1453.728638,
        "direction_boundary": 1172.177246,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361917
      },
      {
        "date": "2025-05-16",
        "close": 1613.901245,
        "direction_boundary": 1178.354126,
        "core_momentum": 0.369623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399435
      },
      {
        "date": "2025-05-23",
        "close": 1467.700073,
        "direction_boundary": 1224.183228,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403402
      },
      {
        "date": "2025-05-30",
        "close": 1449.138062,
        "direction_boundary": 1138.453003,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403343
      },
      {
        "date": "2025-06-06",
        "close": 1477.480225,
        "direction_boundary": 1140.296143,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406408
      },
      {
        "date": "2025-06-13",
        "close": 1461.413086,
        "direction_boundary": 1128.739258,
        "core_momentum": 0.29473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406083
      },
      {
        "date": "2025-06-20",
        "close": 1441.853027,
        "direction_boundary": 1143.235229,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40143
      },
      {
        "date": "2025-06-27",
        "close": 1495.942505,
        "direction_boundary": 1345.480713,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406339
      },
      {
        "date": "2025-07-04",
        "close": 1500.233765,
        "direction_boundary": 1342.192871,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406661
      },
      {
        "date": "2025-07-11",
        "close": 1470.095215,
        "direction_boundary": 1341.794556,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389028
      },
      {
        "date": "2025-07-18",
        "close": 1511.11145,
        "direction_boundary": 1246.998169,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391874
      },
      {
        "date": "2025-07-25",
        "close": 1495.543213,
        "direction_boundary": 1431.65918,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389974
      },
      {
        "date": "2025-08-01",
        "close": 1461.413086,
        "direction_boundary": 1473.353638,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379766
      },
      {
        "date": "2025-08-08",
        "close": 1462.599976,
        "direction_boundary": 1489.49353,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371619
      },
      {
        "date": "2025-08-15",
        "close": 1437.400024,
        "direction_boundary": 1497.090088,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366333
      },
      {
        "date": "2025-08-22",
        "close": 1442.0,
        "direction_boundary": 1549.782349,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2025-08-29",
        "close": 1398.400024,
        "direction_boundary": 1569.791504,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2025-09-05",
        "close": 1416.300049,
        "direction_boundary": 1891.533936,
        "core_momentum": -0.251243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2025-09-12",
        "close": 1422.599976,
        "direction_boundary": 2466.159424,
        "core_momentum": -0.423152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330193
      },
      {
        "date": "2025-09-19",
        "close": 1434.300049,
        "direction_boundary": 2363.020264,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2025-09-26",
        "close": 1417.599976,
        "direction_boundary": 2331.883789,
        "core_momentum": -0.392079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2025-10-03",
        "close": 1421.300049,
        "direction_boundary": 2270.708984,
        "core_momentum": -0.374072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2025-10-10",
        "close": 1413.0,
        "direction_boundary": 2214.67334,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258843
      },
      {
        "date": "2025-10-17",
        "close": 1464.199951,
        "direction_boundary": 2340.71582,
        "core_momentum": -0.374465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2025-10-24",
        "close": 1442.099976,
        "direction_boundary": 1915.734497,
        "core_momentum": -0.247234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2025-10-31",
        "close": 1412.0,
        "direction_boundary": 2173.208008,
        "core_momentum": -0.350269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234967
      },
      {
        "date": "2025-11-07",
        "close": 1384.699951,
        "direction_boundary": 2288.322998,
        "core_momentum": -0.394884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2025-11-14",
        "close": 1320.400024,
        "direction_boundary": 2244.262939,
        "core_momentum": -0.411655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-11-21",
        "close": 1269.599976,
        "direction_boundary": 2366.762695,
        "core_momentum": -0.463571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2025-11-28",
        "close": 1209.900024,
        "direction_boundary": 2307.384033,
        "core_momentum": -0.47564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2025-12-05",
        "close": 1181.0,
        "direction_boundary": 2291.516357,
        "core_momentum": -0.484621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2025-12-12",
        "close": 1163.599976,
        "direction_boundary": 2225.351563,
        "core_momentum": -0.477116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2025-12-19",
        "close": 1251.900024,
        "direction_boundary": 2098.510986,
        "core_momentum": -0.403434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-12-26",
        "close": 1305.599976,
        "direction_boundary": 2025.310425,
        "core_momentum": -0.355358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2026-01-02",
        "close": 1234.800049,
        "direction_boundary": 2019.671997,
        "core_momentum": -0.388614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2026-01-09",
        "close": 1177.400024,
        "direction_boundary": 1837.743896,
        "core_momentum": -0.359323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2026-01-16",
        "close": 1139.199951,
        "direction_boundary": 1803.114624,
        "core_momentum": -0.368204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2026-01-23",
        "close": 1018.5,
        "direction_boundary": 1743.037354,
        "core_momentum": -0.415675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2026-01-30",
        "close": 1000.400024,
        "direction_boundary": 1624.828979,
        "core_momentum": -0.384304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2026-02-06",
        "close": 980.599976,
        "direction_boundary": 1709.156738,
        "core_momentum": -0.426267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251488
      },
      {
        "date": "2026-02-13",
        "close": 975.599976,
        "direction_boundary": 1775.870239,
        "core_momentum": -0.450636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2026-02-20",
        "close": 987.599976,
        "direction_boundary": 1625.028564,
        "core_momentum": -0.392257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2026-02-27",
        "close": 978.299988,
        "direction_boundary": 1547.936157,
        "core_momentum": -0.367997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2026-03-06",
        "close": 892.5,
        "direction_boundary": 1630.916626,
        "core_momentum": -0.452762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2026-03-13",
        "close": 820.5,
        "direction_boundary": 1556.86792,
        "core_momentum": -0.47298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284435
      },
      {
        "date": "2026-03-20",
        "close": 766.950012,
        "direction_boundary": 1632.862549,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2026-03-27",
        "close": 681.450012,
        "direction_boundary": 1435.266357,
        "core_momentum": -0.52521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2026-04-03",
        "close": 759.849976,
        "direction_boundary": 1503.576904,
        "core_momentum": -0.494638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366584
      },
      {
        "date": "2026-04-10",
        "close": 813.349976,
        "direction_boundary": 1472.490356,
        "core_momentum": -0.447636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2026-04-17",
        "close": 949.599976,
        "direction_boundary": 1571.288452,
        "core_momentum": -0.395655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2026-04-24",
        "close": 922.25,
        "direction_boundary": 1495.643066,
        "core_momentum": -0.383376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452827
      },
      {
        "date": "2026-05-01",
        "close": 915.299988,
        "direction_boundary": 1444.048462,
        "core_momentum": -0.366157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2026-05-08",
        "close": 953.299988,
        "direction_boundary": 1453.728638,
        "core_momentum": -0.344238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459866
      },
      {
        "date": "2026-05-15",
        "close": 859.700012,
        "direction_boundary": 1613.901245,
        "core_momentum": -0.467316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474206
      },
      {
        "date": "2026-05-22",
        "close": 861.950012,
        "direction_boundary": 1467.700073,
        "core_momentum": -0.412721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473746
      },
      {
        "date": "2026-05-29",
        "close": 832.099976,
        "direction_boundary": 1449.138062,
        "core_momentum": -0.425797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472267
      },
      {
        "date": "2026-06-05",
        "close": 785.700012,
        "direction_boundary": 1477.480225,
        "core_momentum": -0.468216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475873
      },
      {
        "date": "2026-06-12",
        "close": 788.099976,
        "direction_boundary": 1461.413086,
        "core_momentum": -0.460727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476582
      },
      {
        "date": "2026-06-19",
        "close": 843.0,
        "direction_boundary": 1441.853027,
        "core_momentum": -0.415336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474499
      },
      {
        "date": "2026-06-26",
        "close": 850.099976,
        "direction_boundary": 1495.942505,
        "core_momentum": -0.43173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468647
      },
      {
        "date": "2026-07-03",
        "close": 887.799988,
        "direction_boundary": 1500.233765,
        "core_momentum": -0.408226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472195
      },
      {
        "date": "2026-07-10",
        "close": 989.450012,
        "direction_boundary": 1470.095215,
        "core_momentum": -0.326948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497981
      },
      {
        "date": "2026-07-17",
        "close": 962.299988,
        "direction_boundary": 1511.11145,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497487
      },
      {
        "date": "2026-07-24",
        "close": 864.700012,
        "direction_boundary": 1495.543213,
        "core_momentum": -0.421815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495389
      },
      {
        "date": "2026-07-31",
        "close": 846.549988,
        "direction_boundary": 1461.413086,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2026-08-07",
        "close": 928.5,
        "direction_boundary": 1462.599976,
        "core_momentum": -0.365172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 688.996521,
        "volume": 5031
      },
      {
        "date": "2023-08-25",
        "close": 703.542969,
        "volume": 11861
      },
      {
        "date": "2023-09-01",
        "close": 698.478943,
        "volume": 7620
      },
      {
        "date": "2023-09-08",
        "close": 737.501282,
        "volume": 21043
      },
      {
        "date": "2023-09-15",
        "close": 748.90625,
        "volume": 21481
      },
      {
        "date": "2023-09-22",
        "close": 744.024414,
        "volume": 11061
      },
      {
        "date": "2023-09-29",
        "close": 754.983521,
        "volume": 9312
      },
      {
        "date": "2023-10-06",
        "close": 766.590271,
        "volume": 9562
      },
      {
        "date": "2023-10-13",
        "close": 744.671997,
        "volume": 5655
      },
      {
        "date": "2023-10-20",
        "close": 1001.56366,
        "volume": 173574
      },
      {
        "date": "2023-10-27",
        "close": 915.534668,
        "volume": 73451
      },
      {
        "date": "2023-11-03",
        "close": 863.429016,
        "volume": 16701
      },
      {
        "date": "2023-11-10",
        "close": 930.130127,
        "volume": 23687
      },
      {
        "date": "2023-11-17",
        "close": 978.84845,
        "volume": 20363
      },
      {
        "date": "2023-11-24",
        "close": 1276.687378,
        "volume": 398906
      },
      {
        "date": "2023-12-01",
        "close": 1317.783936,
        "volume": 54872
      },
      {
        "date": "2023-12-08",
        "close": 1234.096191,
        "volume": 23427
      },
      {
        "date": "2023-12-15",
        "close": 1216.860596,
        "volume": 13295
      },
      {
        "date": "2023-12-22",
        "close": 1195.639648,
        "volume": 10977
      },
      {
        "date": "2023-12-29",
        "close": 1179.549683,
        "volume": 10245
      },
      {
        "date": "2024-01-05",
        "close": 1204.755615,
        "volume": 17836
      },
      {
        "date": "2024-01-12",
        "close": 1259.601074,
        "volume": 20576
      },
      {
        "date": "2024-01-19",
        "close": 1183.036621,
        "volume": 18226
      },
      {
        "date": "2024-01-26",
        "close": 1291.980347,
        "volume": 23129
      },
      {
        "date": "2024-02-02",
        "close": 1484.113647,
        "volume": 200779
      },
      {
        "date": "2024-02-09",
        "close": 1396.789307,
        "volume": 19813
      },
      {
        "date": "2024-02-16",
        "close": 1224.53186,
        "volume": 44430
      },
      {
        "date": "2024-02-23",
        "close": 1259.650879,
        "volume": 24282
      },
      {
        "date": "2024-03-01",
        "close": 1218.35498,
        "volume": 12163
      },
      {
        "date": "2024-03-08",
        "close": 1246.649414,
        "volume": 7850
      },
      {
        "date": "2024-03-15",
        "close": 1086.546631,
        "volume": 14796
      },
      {
        "date": "2024-03-22",
        "close": 1196.088013,
        "volume": 14870
      },
      {
        "date": "2024-03-29",
        "close": 1138.702026,
        "volume": 6958
      },
      {
        "date": "2024-04-05",
        "close": 1252.925903,
        "volume": 8704
      },
      {
        "date": "2024-04-12",
        "close": 1230.061401,
        "volume": 8748
      },
      {
        "date": "2024-04-19",
        "close": 1173.771362,
        "volume": 4486
      },
      {
        "date": "2024-04-26",
        "close": 1268.119263,
        "volume": 19365
      },
      {
        "date": "2024-05-03",
        "close": 1232.153564,
        "volume": 5908
      },
      {
        "date": "2024-05-10",
        "close": 1172.177246,
        "volume": 6106
      },
      {
        "date": "2024-05-17",
        "close": 1178.354126,
        "volume": 4874
      },
      {
        "date": "2024-05-24",
        "close": 1224.183228,
        "volume": 6405
      },
      {
        "date": "2024-05-31",
        "close": 1138.453003,
        "volume": 11168
      },
      {
        "date": "2024-06-07",
        "close": 1140.296143,
        "volume": 11120
      },
      {
        "date": "2024-06-14",
        "close": 1128.739258,
        "volume": 9208
      },
      {
        "date": "2024-06-21",
        "close": 1143.235229,
        "volume": 8031
      },
      {
        "date": "2024-06-28",
        "close": 1345.480713,
        "volume": 96296
      },
      {
        "date": "2024-07-05",
        "close": 1342.192871,
        "volume": 36668
      },
      {
        "date": "2024-07-12",
        "close": 1341.794556,
        "volume": 24969
      },
      {
        "date": "2024-07-19",
        "close": 1246.998169,
        "volume": 9366
      },
      {
        "date": "2024-07-26",
        "close": 1431.65918,
        "volume": 92387
      },
      {
        "date": "2024-08-02",
        "close": 1473.353638,
        "volume": 41523
      },
      {
        "date": "2024-08-09",
        "close": 1489.49353,
        "volume": 21749
      },
      {
        "date": "2024-08-16",
        "close": 1497.090088,
        "volume": 29532
      },
      {
        "date": "2024-08-23",
        "close": 1549.782349,
        "volume": 44335
      },
      {
        "date": "2024-08-30",
        "close": 1569.791504,
        "volume": 66437
      },
      {
        "date": "2024-09-06",
        "close": 1891.533936,
        "volume": 111992
      },
      {
        "date": "2024-09-13",
        "close": 2466.159424,
        "volume": 358270
      },
      {
        "date": "2024-09-20",
        "close": 2363.020264,
        "volume": 46173
      },
      {
        "date": "2024-09-27",
        "close": 2331.883789,
        "volume": 15434
      },
      {
        "date": "2024-10-04",
        "close": 2270.708984,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 2214.67334,
        "volume": 11416
      },
      {
        "date": "2024-10-18",
        "close": 2340.71582,
        "volume": 35219
      },
      {
        "date": "2024-10-25",
        "close": 1915.734497,
        "volume": 37162
      },
      {
        "date": "2024-11-01",
        "close": 2173.208008,
        "volume": 20972
      },
      {
        "date": "2024-11-08",
        "close": 2288.322998,
        "volume": 13280
      },
      {
        "date": "2024-11-15",
        "close": 2244.262939,
        "volume": 27989
      },
      {
        "date": "2024-11-22",
        "close": 2366.762695,
        "volume": 21923
      },
      {
        "date": "2024-11-29",
        "close": 2307.384033,
        "volume": 14596
      },
      {
        "date": "2024-12-06",
        "close": 2291.516357,
        "volume": 8599
      },
      {
        "date": "2024-12-13",
        "close": 2225.351563,
        "volume": 6079
      },
      {
        "date": "2024-12-20",
        "close": 2098.510986,
        "volume": 5614
      },
      {
        "date": "2024-12-27",
        "close": 2025.310425,
        "volume": 2933
      },
      {
        "date": "2025-01-03",
        "close": 2019.671997,
        "volume": 3343
      },
      {
        "date": "2025-01-10",
        "close": 1837.743896,
        "volume": 5924
      },
      {
        "date": "2025-01-17",
        "close": 1803.114624,
        "volume": 6666
      },
      {
        "date": "2025-01-24",
        "close": 1743.037354,
        "volume": 2898
      },
      {
        "date": "2025-01-31",
        "close": 1624.828979,
        "volume": 5129
      },
      {
        "date": "2025-02-07",
        "close": 1709.156738,
        "volume": 5714
      },
      {
        "date": "2025-02-14",
        "close": 1775.870239,
        "volume": 44914
      },
      {
        "date": "2025-02-21",
        "close": 1625.028564,
        "volume": 17699
      },
      {
        "date": "2025-02-28",
        "close": 1547.936157,
        "volume": 2608
      },
      {
        "date": "2025-03-07",
        "close": 1630.916626,
        "volume": 5772
      },
      {
        "date": "2025-03-14",
        "close": 1556.86792,
        "volume": 1507
      },
      {
        "date": "2025-03-21",
        "close": 1632.862549,
        "volume": 3388
      },
      {
        "date": "2025-03-28",
        "close": 1435.266357,
        "volume": 13668
      },
      {
        "date": "2025-04-04",
        "close": 1503.576904,
        "volume": 33703
      },
      {
        "date": "2025-04-11",
        "close": 1472.490356,
        "volume": 4892
      },
      {
        "date": "2025-04-18",
        "close": 1571.288452,
        "volume": 3540
      },
      {
        "date": "2025-04-25",
        "close": 1495.643066,
        "volume": 12741
      },
      {
        "date": "2025-05-02",
        "close": 1444.048462,
        "volume": 3690
      },
      {
        "date": "2025-05-09",
        "close": 1453.728638,
        "volume": 25990
      },
      {
        "date": "2025-05-16",
        "close": 1613.901245,
        "volume": 13290
      },
      {
        "date": "2025-05-23",
        "close": 1467.700073,
        "volume": 25991
      },
      {
        "date": "2025-05-30",
        "close": 1449.138062,
        "volume": 11548
      },
      {
        "date": "2025-06-06",
        "close": 1477.480225,
        "volume": 11005
      },
      {
        "date": "2025-06-13",
        "close": 1461.413086,
        "volume": 8143
      },
      {
        "date": "2025-06-20",
        "close": 1441.853027,
        "volume": 7972
      },
      {
        "date": "2025-06-27",
        "close": 1495.942505,
        "volume": 5911
      },
      {
        "date": "2025-07-04",
        "close": 1500.233765,
        "volume": 5090
      },
      {
        "date": "2025-07-11",
        "close": 1470.095215,
        "volume": 3784
      },
      {
        "date": "2025-07-18",
        "close": 1511.11145,
        "volume": 9778
      },
      {
        "date": "2025-07-25",
        "close": 1495.543213,
        "volume": 9878
      },
      {
        "date": "2025-08-01",
        "close": 1461.413086,
        "volume": 4873
      },
      {
        "date": "2025-08-08",
        "close": 1462.599976,
        "volume": 5195
      },
      {
        "date": "2025-08-15",
        "close": 1437.400024,
        "volume": 16642
      },
      {
        "date": "2025-08-22",
        "close": 1442.0,
        "volume": 4021
      },
      {
        "date": "2025-08-29",
        "close": 1398.400024,
        "volume": 3868
      },
      {
        "date": "2025-09-05",
        "close": 1416.300049,
        "volume": 2237
      },
      {
        "date": "2025-09-12",
        "close": 1422.599976,
        "volume": 2913
      },
      {
        "date": "2025-09-19",
        "close": 1434.300049,
        "volume": 3792
      },
      {
        "date": "2025-09-26",
        "close": 1417.599976,
        "volume": 6362
      },
      {
        "date": "2025-10-03",
        "close": 1421.300049,
        "volume": 3194
      },
      {
        "date": "2025-10-10",
        "close": 1413.0,
        "volume": 2905
      },
      {
        "date": "2025-10-17",
        "close": 1464.199951,
        "volume": 17058
      },
      {
        "date": "2025-10-24",
        "close": 1442.099976,
        "volume": 7720
      },
      {
        "date": "2025-10-31",
        "close": 1412.0,
        "volume": 3227
      },
      {
        "date": "2025-11-07",
        "close": 1384.699951,
        "volume": 4438
      },
      {
        "date": "2025-11-14",
        "close": 1320.400024,
        "volume": 6567
      },
      {
        "date": "2025-11-21",
        "close": 1269.599976,
        "volume": 6558
      },
      {
        "date": "2025-11-28",
        "close": 1209.900024,
        "volume": 6054
      },
      {
        "date": "2025-12-05",
        "close": 1181.0,
        "volume": 3595
      },
      {
        "date": "2025-12-12",
        "close": 1163.599976,
        "volume": 8961
      },
      {
        "date": "2025-12-19",
        "close": 1251.900024,
        "volume": 7465
      },
      {
        "date": "2025-12-26",
        "close": 1305.599976,
        "volume": 6644
      },
      {
        "date": "2026-01-02",
        "close": 1234.800049,
        "volume": 4021
      },
      {
        "date": "2026-01-09",
        "close": 1177.400024,
        "volume": 3344
      },
      {
        "date": "2026-01-16",
        "close": 1139.199951,
        "volume": 1784
      },
      {
        "date": "2026-01-23",
        "close": 1018.5,
        "volume": 5443
      },
      {
        "date": "2026-01-30",
        "close": 1000.400024,
        "volume": 9562
      },
      {
        "date": "2026-02-06",
        "close": 980.599976,
        "volume": 3560
      },
      {
        "date": "2026-02-13",
        "close": 975.599976,
        "volume": 8285
      },
      {
        "date": "2026-02-20",
        "close": 987.599976,
        "volume": 7281
      },
      {
        "date": "2026-02-27",
        "close": 978.299988,
        "volume": 4664
      },
      {
        "date": "2026-03-06",
        "close": 892.5,
        "volume": 4374
      },
      {
        "date": "2026-03-13",
        "close": 820.5,
        "volume": 6996
      },
      {
        "date": "2026-03-20",
        "close": 766.950012,
        "volume": 12551
      },
      {
        "date": "2026-03-27",
        "close": 681.450012,
        "volume": 20486
      },
      {
        "date": "2026-04-03",
        "close": 759.849976,
        "volume": 71316
      },
      {
        "date": "2026-04-10",
        "close": 813.349976,
        "volume": 8346
      },
      {
        "date": "2026-04-17",
        "close": 949.599976,
        "volume": 9809
      },
      {
        "date": "2026-04-24",
        "close": 922.25,
        "volume": 8913
      },
      {
        "date": "2026-05-01",
        "close": 915.299988,
        "volume": 6005
      },
      {
        "date": "2026-05-08",
        "close": 953.299988,
        "volume": 3348
      },
      {
        "date": "2026-05-15",
        "close": 859.700012,
        "volume": 4053
      },
      {
        "date": "2026-05-22",
        "close": 861.950012,
        "volume": 1702
      },
      {
        "date": "2026-05-29",
        "close": 832.099976,
        "volume": 2650
      },
      {
        "date": "2026-06-05",
        "close": 785.700012,
        "volume": 613
      },
      {
        "date": "2026-06-12",
        "close": 788.099976,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 843.0,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 850.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 887.799988,
        "volume": 617
      },
      {
        "date": "2026-07-10",
        "close": 989.450012,
        "volume": 39061
      },
      {
        "date": "2026-07-17",
        "close": 962.299988,
        "volume": 13191
      },
      {
        "date": "2026-07-24",
        "close": 864.700012,
        "volume": 3860
      },
      {
        "date": "2026-07-31",
        "close": 846.549988,
        "volume": 1819
      },
      {
        "date": "2026-08-07",
        "close": 928.5,
        "volume": 2731
      }
    ],
    "sharemaestro_context": {
      "trend": 895.173326,
      "fair_value": 1332.952494,
      "market_activity": 4.231546,
      "market_dynamics": 0.843676,
      "relative_strength": -13.456719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021007,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081397,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.089534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.22807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.199852
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.065011
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.068035
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.002563
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.014166
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.132654
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364656
      }
    ]
  }
}