{
  "ticker": {
    "uuid": "b46e555f-6706-48e1-9174-fb6bccaceeab",
    "symbol": "300760",
    "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.410004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.219467,
    "boundary_margin": -0.318647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.291906,
    "volatility_stability": 1.3535,
    "risk_context": 0.3426,
    "current_regime": {
      "move": -0.35462,
      "interruption": 0.185849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 286.858978,
        "direction_boundary": 290.290192,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163599
      },
      {
        "date": "2023-08-04",
        "close": 265.701691,
        "direction_boundary": 277.69162,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2023-08-11",
        "close": 247.330627,
        "direction_boundary": 265.065552,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2023-08-18",
        "close": 252.438904,
        "direction_boundary": 273.919342,
        "core_momentum": -0.078419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2023-08-25",
        "close": 258.187897,
        "direction_boundary": 280.310211,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2023-09-01",
        "close": 250.116943,
        "direction_boundary": 265.065552,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2023-09-08",
        "close": 241.247253,
        "direction_boundary": 270.165436,
        "core_momentum": -0.107039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2023-09-15",
        "close": 257.444946,
        "direction_boundary": 271.016907,
        "core_momentum": -0.050078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2023-09-22",
        "close": 253.748444,
        "direction_boundary": 274.184875,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2023-09-29",
        "close": 250.590622,
        "direction_boundary": 273.122711,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2023-10-27",
        "close": 246.91272,
        "direction_boundary": 311.458893,
        "core_momentum": -0.207238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2023-11-03",
        "close": 262.515991,
        "direction_boundary": 303.566376,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253807
      },
      {
        "date": "2023-11-10",
        "close": 264.893646,
        "direction_boundary": 295.289398,
        "core_momentum": -0.102935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2023-11-17",
        "close": 265.162994,
        "direction_boundary": 291.938324,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252113
      },
      {
        "date": "2023-11-24",
        "close": 267.02478,
        "direction_boundary": 276.794342,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2023-12-01",
        "close": 273.53067,
        "direction_boundary": 298.960938,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252201
      },
      {
        "date": "2023-12-08",
        "close": 279.093689,
        "direction_boundary": 301.240784,
        "core_momentum": -0.07352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248996
      },
      {
        "date": "2023-12-15",
        "close": 276.264984,
        "direction_boundary": 300.315979,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2023-12-22",
        "close": 272.323761,
        "direction_boundary": 285.153717,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249176
      },
      {
        "date": "2023-12-29",
        "close": 274.002106,
        "direction_boundary": 284.531128,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247367
      },
      {
        "date": "2024-01-05",
        "close": 267.486786,
        "direction_boundary": 289.328796,
        "core_momentum": -0.075492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249456
      },
      {
        "date": "2024-01-12",
        "close": 261.178894,
        "direction_boundary": 289.301361,
        "core_momentum": -0.097208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24873
      },
      {
        "date": "2024-01-19",
        "close": 260.811157,
        "direction_boundary": 291.251556,
        "core_momentum": -0.104516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243714
      },
      {
        "date": "2024-01-26",
        "close": 268.080811,
        "direction_boundary": 302.898041,
        "core_momentum": -0.114947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247244
      },
      {
        "date": "2024-02-02",
        "close": 252.155472,
        "direction_boundary": 312.264557,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2024-02-09",
        "close": 280.394867,
        "direction_boundary": 298.045288,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278547
      },
      {
        "date": "2024-02-23",
        "close": 273.634399,
        "direction_boundary": 296.80014,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260672
      },
      {
        "date": "2024-03-01",
        "close": 273.59671,
        "direction_boundary": 292.057312,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259618
      },
      {
        "date": "2024-03-08",
        "close": 275.586151,
        "direction_boundary": 288.44989,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258193
      },
      {
        "date": "2024-03-15",
        "close": 277.651031,
        "direction_boundary": 286.673584,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253468
      },
      {
        "date": "2024-03-22",
        "close": 272.766937,
        "direction_boundary": 283.615509,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248893
      },
      {
        "date": "2024-03-29",
        "close": 265.384125,
        "direction_boundary": 273.717926,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236847
      },
      {
        "date": "2024-04-05",
        "close": 265.252075,
        "direction_boundary": 278.341644,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235793
      },
      {
        "date": "2024-04-12",
        "close": 255.182159,
        "direction_boundary": 285.400879,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241674
      },
      {
        "date": "2024-04-19",
        "close": 255.889328,
        "direction_boundary": 282.919678,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241608
      },
      {
        "date": "2024-04-26",
        "close": 272.304932,
        "direction_boundary": 286.124268,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243638
      },
      {
        "date": "2024-05-03",
        "close": 287.193085,
        "direction_boundary": 276.052704,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249974
      },
      {
        "date": "2024-05-10",
        "close": 287.315613,
        "direction_boundary": 285.57489,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2024-05-17",
        "close": 291.351166,
        "direction_boundary": 287.82724,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2024-05-24",
        "close": 284.845215,
        "direction_boundary": 280.896179,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2024-05-31",
        "close": 274.937653,
        "direction_boundary": 284.796631,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245605
      },
      {
        "date": "2024-06-07",
        "close": 284.06308,
        "direction_boundary": 290.574005,
        "core_momentum": -0.022407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247489
      },
      {
        "date": "2024-06-14",
        "close": 283.428162,
        "direction_boundary": 280.097534,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2024-06-21",
        "close": 275.733673,
        "direction_boundary": 280.48764,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248731
      },
      {
        "date": "2024-06-28",
        "close": 275.667297,
        "direction_boundary": 284.397736,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247878
      },
      {
        "date": "2024-07-05",
        "close": 270.948212,
        "direction_boundary": 277.79422,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24893
      },
      {
        "date": "2024-07-12",
        "close": 266.276581,
        "direction_boundary": 278.444366,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247832
      },
      {
        "date": "2024-07-19",
        "close": 270.303864,
        "direction_boundary": 270.865662,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246258
      },
      {
        "date": "2024-07-26",
        "close": 253.910309,
        "direction_boundary": 279.976807,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261732
      },
      {
        "date": "2024-08-02",
        "close": 246.708557,
        "direction_boundary": 278.546539,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2024-08-09",
        "close": 246.168411,
        "direction_boundary": 286.858978,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247319
      },
      {
        "date": "2024-08-16",
        "close": 240.662827,
        "direction_boundary": 265.701691,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194683
      },
      {
        "date": "2024-08-23",
        "close": 232.797714,
        "direction_boundary": 247.330627,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2024-08-30",
        "close": 237.658936,
        "direction_boundary": 252.438904,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2024-09-06",
        "close": 229.414795,
        "direction_boundary": 258.187897,
        "core_momentum": -0.111442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203396
      },
      {
        "date": "2024-09-13",
        "close": 223.275589,
        "direction_boundary": 250.116943,
        "core_momentum": -0.107315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2024-09-20",
        "close": 219.62291,
        "direction_boundary": 241.247253,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-09-27",
        "close": 255.426819,
        "direction_boundary": 257.444946,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298712
      },
      {
        "date": "2024-10-04",
        "close": 282.383331,
        "direction_boundary": 253.748444,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2024-10-11",
        "close": 274.133545,
        "direction_boundary": 250.590622,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2024-10-18",
        "close": 259.44574,
        "direction_boundary": 251.890854,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338039
      },
      {
        "date": "2024-10-25",
        "close": 269.767639,
        "direction_boundary": 239.064636,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331044
      },
      {
        "date": "2024-11-01",
        "close": 256.602631,
        "direction_boundary": 246.91272,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328573
      },
      {
        "date": "2024-11-08",
        "close": 275.567657,
        "direction_boundary": 262.515991,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344921
      },
      {
        "date": "2024-11-15",
        "close": 262.449066,
        "direction_boundary": 264.893646,
        "core_momentum": -0.009229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350191
      },
      {
        "date": "2024-11-22",
        "close": 255.303192,
        "direction_boundary": 265.162994,
        "core_momentum": -0.037184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350792
      },
      {
        "date": "2024-11-29",
        "close": 252.568924,
        "direction_boundary": 267.02478,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348065
      },
      {
        "date": "2024-12-06",
        "close": 254.818405,
        "direction_boundary": 273.53067,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344703
      },
      {
        "date": "2024-12-13",
        "close": 251.289093,
        "direction_boundary": 279.093689,
        "core_momentum": -0.099625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344953
      },
      {
        "date": "2024-12-20",
        "close": 242.650024,
        "direction_boundary": 276.264984,
        "core_momentum": -0.121677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346097
      },
      {
        "date": "2024-12-27",
        "close": 250.377686,
        "direction_boundary": 272.323761,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2025-01-03",
        "close": 236.250702,
        "direction_boundary": 274.002106,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357366
      },
      {
        "date": "2025-01-10",
        "close": 223.975693,
        "direction_boundary": 267.486786,
        "core_momentum": -0.162666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363237
      },
      {
        "date": "2025-01-17",
        "close": 226.739029,
        "direction_boundary": 261.178894,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2025-01-24",
        "close": 226.923233,
        "direction_boundary": 260.811157,
        "core_momentum": -0.129933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2025-01-31",
        "close": 225.333099,
        "direction_boundary": 268.080811,
        "core_momentum": -0.159458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2025-02-07",
        "close": 243.551743,
        "direction_boundary": 252.155472,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2025-02-14",
        "close": 253.839081,
        "direction_boundary": 280.394867,
        "core_momentum": -0.094709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372788
      },
      {
        "date": "2025-02-21",
        "close": 249.980133,
        "direction_boundary": 273.634399,
        "core_momentum": -0.086445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370217
      },
      {
        "date": "2025-02-28",
        "close": 245.219437,
        "direction_boundary": 273.59671,
        "core_momentum": -0.103719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370487
      },
      {
        "date": "2025-03-07",
        "close": 236.657944,
        "direction_boundary": 275.586151,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370533
      },
      {
        "date": "2025-03-14",
        "close": 242.805145,
        "direction_boundary": 277.651031,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369691
      },
      {
        "date": "2025-03-21",
        "close": 233.186798,
        "direction_boundary": 272.766937,
        "core_momentum": -0.145106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37371
      },
      {
        "date": "2025-03-28",
        "close": 230.840408,
        "direction_boundary": 265.384125,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2025-04-04",
        "close": 218.419922,
        "direction_boundary": 265.252075,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2025-04-11",
        "close": 208.36525,
        "direction_boundary": 255.182159,
        "core_momentum": -0.183465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2025-04-18",
        "close": 210.478958,
        "direction_boundary": 255.889328,
        "core_momentum": -0.177461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2025-04-25",
        "close": 210.411072,
        "direction_boundary": 272.304932,
        "core_momentum": -0.227296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2025-05-02",
        "close": 212.980515,
        "direction_boundary": 287.193085,
        "core_momentum": -0.258407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258661
      },
      {
        "date": "2025-05-09",
        "close": 217.188538,
        "direction_boundary": 287.315613,
        "core_momentum": -0.244077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236249
      },
      {
        "date": "2025-05-16",
        "close": 219.467087,
        "direction_boundary": 291.351166,
        "core_momentum": -0.246727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2025-05-23",
        "close": 224.848297,
        "direction_boundary": 284.845215,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2025-05-30",
        "close": 220.88945,
        "direction_boundary": 274.937653,
        "core_momentum": -0.196583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2025-06-06",
        "close": 227.373276,
        "direction_boundary": 284.06308,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2025-06-13",
        "close": 232.047867,
        "direction_boundary": 283.428162,
        "core_momentum": -0.181282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2025-06-20",
        "close": 222.24881,
        "direction_boundary": 275.733673,
        "core_momentum": -0.193973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241495
      },
      {
        "date": "2025-06-27",
        "close": 221.642487,
        "direction_boundary": 275.667297,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-07-04",
        "close": 218.865112,
        "direction_boundary": 270.948212,
        "core_momentum": -0.192225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223797
      },
      {
        "date": "2025-07-11",
        "close": 216.205078,
        "direction_boundary": 266.276581,
        "core_momentum": -0.188043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212235
      },
      {
        "date": "2025-07-18",
        "close": 220.351608,
        "direction_boundary": 270.303864,
        "core_momentum": -0.1848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213302
      },
      {
        "date": "2025-07-25",
        "close": 226.727814,
        "direction_boundary": 253.910309,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217225
      },
      {
        "date": "2025-08-01",
        "close": 222.219467,
        "direction_boundary": 246.708557,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218815
      },
      {
        "date": "2025-08-08",
        "close": 225.622742,
        "direction_boundary": 246.168411,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189254
      },
      {
        "date": "2025-08-15",
        "close": 230.043076,
        "direction_boundary": 240.662827,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2025-08-22",
        "close": 238.864166,
        "direction_boundary": 232.797714,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189208
      },
      {
        "date": "2025-08-29",
        "close": 237.436371,
        "direction_boundary": 237.658936,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187647
      },
      {
        "date": "2025-09-05",
        "close": 234.025818,
        "direction_boundary": 229.414795,
        "core_momentum": 0.020099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182139
      },
      {
        "date": "2025-09-12",
        "close": 237.005737,
        "direction_boundary": 223.275589,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179288
      },
      {
        "date": "2025-09-19",
        "close": 231.114761,
        "direction_boundary": 219.62291,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173732
      },
      {
        "date": "2025-09-26",
        "close": 234.606079,
        "direction_boundary": 255.426819,
        "core_momentum": -0.081514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174395
      },
      {
        "date": "2025-10-03",
        "close": 241.628036,
        "direction_boundary": 282.383331,
        "core_momentum": -0.144326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158969
      },
      {
        "date": "2025-10-10",
        "close": 237.999023,
        "direction_boundary": 274.133545,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143915
      },
      {
        "date": "2025-10-17",
        "close": 221.77182,
        "direction_boundary": 259.44574,
        "core_momentum": -0.145209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177853
      },
      {
        "date": "2025-10-24",
        "close": 217.887131,
        "direction_boundary": 269.767639,
        "core_momentum": -0.192316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2025-10-31",
        "close": 211.484741,
        "direction_boundary": 256.602631,
        "core_momentum": -0.175828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2025-11-07",
        "close": 202.38768,
        "direction_boundary": 275.567657,
        "core_momentum": -0.265561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191489
      },
      {
        "date": "2025-11-14",
        "close": 205.596024,
        "direction_boundary": 262.449066,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2025-11-21",
        "close": 193.13356,
        "direction_boundary": 255.303192,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-11-28",
        "close": 201.943405,
        "direction_boundary": 252.568924,
        "core_momentum": -0.200442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2025-12-05",
        "close": 200.339813,
        "direction_boundary": 254.818405,
        "core_momentum": -0.213794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2025-12-12",
        "close": 197.795853,
        "direction_boundary": 251.289093,
        "core_momentum": -0.212875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208117
      },
      {
        "date": "2025-12-19",
        "close": 196.182358,
        "direction_boundary": 242.650024,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201217
      },
      {
        "date": "2025-12-26",
        "close": 197.964127,
        "direction_boundary": 250.377686,
        "core_momentum": -0.209338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202119
      },
      {
        "date": "2026-01-02",
        "close": 188.520767,
        "direction_boundary": 236.250702,
        "core_momentum": -0.202031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2026-01-09",
        "close": 201.616745,
        "direction_boundary": 223.975693,
        "core_momentum": -0.099828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2026-01-16",
        "close": 199.151978,
        "direction_boundary": 226.739029,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231969
      },
      {
        "date": "2026-01-23",
        "close": 193.52951,
        "direction_boundary": 226.923233,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2026-01-30",
        "close": 187.342819,
        "direction_boundary": 225.333099,
        "core_momentum": -0.168596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2026-02-06",
        "close": 187.570496,
        "direction_boundary": 243.551743,
        "core_momentum": -0.229854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2026-02-13",
        "close": 183.888184,
        "direction_boundary": 253.839081,
        "core_momentum": -0.275572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2026-02-27",
        "close": 184.036652,
        "direction_boundary": 249.980133,
        "core_momentum": -0.263795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2026-03-06",
        "close": 179.532745,
        "direction_boundary": 245.219437,
        "core_momentum": -0.267869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2026-03-13",
        "close": 176.761124,
        "direction_boundary": 236.657944,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2026-03-20",
        "close": 167.802795,
        "direction_boundary": 242.805145,
        "core_momentum": -0.308899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2026-03-27",
        "close": 167.881973,
        "direction_boundary": 233.186798,
        "core_momentum": -0.280054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2026-04-03",
        "close": 156.795425,
        "direction_boundary": 230.840408,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2026-04-10",
        "close": 156.577652,
        "direction_boundary": 218.419922,
        "core_momentum": -0.283135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2026-04-17",
        "close": 155.16214,
        "direction_boundary": 208.36525,
        "core_momentum": -0.255336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224681
      },
      {
        "date": "2026-04-24",
        "close": 159.369095,
        "direction_boundary": 210.478958,
        "core_momentum": -0.242826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2026-05-01",
        "close": 166.694122,
        "direction_boundary": 210.411072,
        "core_momentum": -0.207769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2026-05-08",
        "close": 168.881744,
        "direction_boundary": 212.980515,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2026-05-15",
        "close": 158.745468,
        "direction_boundary": 217.188538,
        "core_momentum": -0.269089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2026-05-22",
        "close": 151.450134,
        "direction_boundary": 219.467087,
        "core_momentum": -0.309919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2026-05-29",
        "close": 151.830002,
        "direction_boundary": 224.848297,
        "core_momentum": -0.324745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2026-06-05",
        "close": 144.389999,
        "direction_boundary": 220.88945,
        "core_momentum": -0.346325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2026-06-12",
        "close": 151.039993,
        "direction_boundary": 227.373276,
        "core_momentum": -0.335718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2026-06-19",
        "close": 140.009995,
        "direction_boundary": 232.047867,
        "core_momentum": -0.396633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2026-06-26",
        "close": 133.979996,
        "direction_boundary": 222.24881,
        "core_momentum": -0.397162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2026-07-03",
        "close": 140.020004,
        "direction_boundary": 221.642487,
        "core_momentum": -0.368262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2026-07-10",
        "close": 141.570007,
        "direction_boundary": 218.865112,
        "core_momentum": -0.353163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2026-07-17",
        "close": 149.429993,
        "direction_boundary": 216.205078,
        "core_momentum": -0.308851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258711
      },
      {
        "date": "2026-07-24",
        "close": 146.380005,
        "direction_boundary": 220.351608,
        "core_momentum": -0.335698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259018
      },
      {
        "date": "2026-07-31",
        "close": 158.880005,
        "direction_boundary": 226.727814,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2026-08-07",
        "close": 151.410004,
        "direction_boundary": 222.219467,
        "core_momentum": -0.318647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 286.858978,
        "volume": 13032456
      },
      {
        "date": "2023-08-04",
        "close": 265.701691,
        "volume": 38557110
      },
      {
        "date": "2023-08-11",
        "close": 247.330627,
        "volume": 47649914
      },
      {
        "date": "2023-08-18",
        "close": 252.438904,
        "volume": 25697736
      },
      {
        "date": "2023-08-25",
        "close": 258.187897,
        "volume": 27127487
      },
      {
        "date": "2023-09-01",
        "close": 250.116943,
        "volume": 37589406
      },
      {
        "date": "2023-09-08",
        "close": 241.247253,
        "volume": 25605530
      },
      {
        "date": "2023-09-15",
        "close": 257.444946,
        "volume": 31735957
      },
      {
        "date": "2023-09-22",
        "close": 253.748444,
        "volume": 18826799
      },
      {
        "date": "2023-09-29",
        "close": 250.590622,
        "volume": 15031232
      },
      {
        "date": "2023-10-13",
        "close": 251.890854,
        "volume": 15569312
      },
      {
        "date": "2023-10-20",
        "close": 239.064636,
        "volume": 15530346
      },
      {
        "date": "2023-10-27",
        "close": 246.91272,
        "volume": 17322583
      },
      {
        "date": "2023-11-03",
        "close": 262.515991,
        "volume": 24795913
      },
      {
        "date": "2023-11-10",
        "close": 264.893646,
        "volume": 14524032
      },
      {
        "date": "2023-11-17",
        "close": 265.162994,
        "volume": 14355786
      },
      {
        "date": "2023-11-24",
        "close": 267.02478,
        "volume": 10043838
      },
      {
        "date": "2023-12-01",
        "close": 273.53067,
        "volume": 14945478
      },
      {
        "date": "2023-12-08",
        "close": 279.093689,
        "volume": 25175871
      },
      {
        "date": "2023-12-15",
        "close": 276.264984,
        "volume": 15890643
      },
      {
        "date": "2023-12-22",
        "close": 272.323761,
        "volume": 11025227
      },
      {
        "date": "2023-12-29",
        "close": 274.002106,
        "volume": 10632893
      },
      {
        "date": "2024-01-05",
        "close": 267.486786,
        "volume": 11460830
      },
      {
        "date": "2024-01-12",
        "close": 261.178894,
        "volume": 13578109
      },
      {
        "date": "2024-01-19",
        "close": 260.811157,
        "volume": 16987966
      },
      {
        "date": "2024-01-26",
        "close": 268.080811,
        "volume": 17836157
      },
      {
        "date": "2024-02-02",
        "close": 252.155472,
        "volume": 18346815
      },
      {
        "date": "2024-02-09",
        "close": 280.394867,
        "volume": 29788288
      },
      {
        "date": "2024-02-23",
        "close": 273.634399,
        "volume": 20153929
      },
      {
        "date": "2024-03-01",
        "close": 273.59671,
        "volume": 18286756
      },
      {
        "date": "2024-03-08",
        "close": 275.586151,
        "volume": 18910020
      },
      {
        "date": "2024-03-15",
        "close": 277.651031,
        "volume": 21238339
      },
      {
        "date": "2024-03-22",
        "close": 272.766937,
        "volume": 11784968
      },
      {
        "date": "2024-03-29",
        "close": 265.384125,
        "volume": 13986498
      },
      {
        "date": "2024-04-05",
        "close": 265.252075,
        "volume": 8145764
      },
      {
        "date": "2024-04-12",
        "close": 255.182159,
        "volume": 13334325
      },
      {
        "date": "2024-04-19",
        "close": 255.889328,
        "volume": 25527797
      },
      {
        "date": "2024-04-26",
        "close": 272.304932,
        "volume": 17079816
      },
      {
        "date": "2024-05-03",
        "close": 287.193085,
        "volume": 13468407
      },
      {
        "date": "2024-05-10",
        "close": 287.315613,
        "volume": 21103414
      },
      {
        "date": "2024-05-17",
        "close": 291.351166,
        "volume": 16706194
      },
      {
        "date": "2024-05-24",
        "close": 284.845215,
        "volume": 16574928
      },
      {
        "date": "2024-05-31",
        "close": 274.937653,
        "volume": 13266556
      },
      {
        "date": "2024-06-07",
        "close": 284.06308,
        "volume": 16618527
      },
      {
        "date": "2024-06-14",
        "close": 283.428162,
        "volume": 18185792
      },
      {
        "date": "2024-06-21",
        "close": 275.733673,
        "volume": 13194566
      },
      {
        "date": "2024-06-28",
        "close": 275.667297,
        "volume": 15939839
      },
      {
        "date": "2024-07-05",
        "close": 270.948212,
        "volume": 12088326
      },
      {
        "date": "2024-07-12",
        "close": 266.276581,
        "volume": 14027727
      },
      {
        "date": "2024-07-19",
        "close": 270.303864,
        "volume": 18162764
      },
      {
        "date": "2024-07-26",
        "close": 253.910309,
        "volume": 16498572
      },
      {
        "date": "2024-08-02",
        "close": 246.708557,
        "volume": 31442369
      },
      {
        "date": "2024-08-09",
        "close": 246.168411,
        "volume": 16338971
      },
      {
        "date": "2024-08-16",
        "close": 240.662827,
        "volume": 15244746
      },
      {
        "date": "2024-08-23",
        "close": 232.797714,
        "volume": 16257463
      },
      {
        "date": "2024-08-30",
        "close": 237.658936,
        "volume": 34756939
      },
      {
        "date": "2024-09-06",
        "close": 229.414795,
        "volume": 20508793
      },
      {
        "date": "2024-09-13",
        "close": 223.275589,
        "volume": 19553961
      },
      {
        "date": "2024-09-20",
        "close": 219.62291,
        "volume": 15928950
      },
      {
        "date": "2024-09-27",
        "close": 255.426819,
        "volume": 71721847
      },
      {
        "date": "2024-10-04",
        "close": 282.383331,
        "volume": 23479673
      },
      {
        "date": "2024-10-11",
        "close": 274.133545,
        "volume": 71566547
      },
      {
        "date": "2024-10-18",
        "close": 259.44574,
        "volume": 53983860
      },
      {
        "date": "2024-10-25",
        "close": 269.767639,
        "volume": 44112656
      },
      {
        "date": "2024-11-01",
        "close": 256.602631,
        "volume": 40647661
      },
      {
        "date": "2024-11-08",
        "close": 275.567657,
        "volume": 40436533
      },
      {
        "date": "2024-11-15",
        "close": 262.449066,
        "volume": 41280664
      },
      {
        "date": "2024-11-22",
        "close": 255.303192,
        "volume": 27850881
      },
      {
        "date": "2024-11-29",
        "close": 252.568924,
        "volume": 29131484
      },
      {
        "date": "2024-12-06",
        "close": 254.818405,
        "volume": 27078719
      },
      {
        "date": "2024-12-13",
        "close": 251.289093,
        "volume": 34592954
      },
      {
        "date": "2024-12-20",
        "close": 242.650024,
        "volume": 23697972
      },
      {
        "date": "2024-12-27",
        "close": 250.377686,
        "volume": 19433657
      },
      {
        "date": "2025-01-03",
        "close": 236.250702,
        "volume": 20269507
      },
      {
        "date": "2025-01-10",
        "close": 223.975693,
        "volume": 24792513
      },
      {
        "date": "2025-01-17",
        "close": 226.739029,
        "volume": 20284694
      },
      {
        "date": "2025-01-24",
        "close": 226.923233,
        "volume": 22950091
      },
      {
        "date": "2025-01-31",
        "close": 225.333099,
        "volume": 3479291
      },
      {
        "date": "2025-02-07",
        "close": 243.551743,
        "volume": 23959172
      },
      {
        "date": "2025-02-14",
        "close": 253.839081,
        "volume": 29345360
      },
      {
        "date": "2025-02-21",
        "close": 249.980133,
        "volume": 28889655
      },
      {
        "date": "2025-02-28",
        "close": 245.219437,
        "volume": 25993944
      },
      {
        "date": "2025-03-07",
        "close": 236.657944,
        "volume": 28090511
      },
      {
        "date": "2025-03-14",
        "close": 242.805145,
        "volume": 28166644
      },
      {
        "date": "2025-03-21",
        "close": 233.186798,
        "volume": 23839480
      },
      {
        "date": "2025-03-28",
        "close": 230.840408,
        "volume": 17645825
      },
      {
        "date": "2025-04-04",
        "close": 218.419922,
        "volume": 34386632
      },
      {
        "date": "2025-04-11",
        "close": 208.36525,
        "volume": 52646728
      },
      {
        "date": "2025-04-18",
        "close": 210.478958,
        "volume": 28821619
      },
      {
        "date": "2025-04-25",
        "close": 210.411072,
        "volume": 25018994
      },
      {
        "date": "2025-05-02",
        "close": 212.980515,
        "volume": 21674673
      },
      {
        "date": "2025-05-09",
        "close": 217.188538,
        "volume": 24742145
      },
      {
        "date": "2025-05-16",
        "close": 219.467087,
        "volume": 29521258
      },
      {
        "date": "2025-05-23",
        "close": 224.848297,
        "volume": 26538290
      },
      {
        "date": "2025-05-30",
        "close": 220.88945,
        "volume": 20156709
      },
      {
        "date": "2025-06-06",
        "close": 227.373276,
        "volume": 21281140
      },
      {
        "date": "2025-06-13",
        "close": 232.047867,
        "volume": 27375695
      },
      {
        "date": "2025-06-20",
        "close": 222.24881,
        "volume": 17449350
      },
      {
        "date": "2025-06-27",
        "close": 221.642487,
        "volume": 20607394
      },
      {
        "date": "2025-07-04",
        "close": 218.865112,
        "volume": 25979894
      },
      {
        "date": "2025-07-11",
        "close": 216.205078,
        "volume": 35590654
      },
      {
        "date": "2025-07-18",
        "close": 220.351608,
        "volume": 32941555
      },
      {
        "date": "2025-07-25",
        "close": 226.727814,
        "volume": 39182242
      },
      {
        "date": "2025-08-01",
        "close": 222.219467,
        "volume": 42577214
      },
      {
        "date": "2025-08-08",
        "close": 225.622742,
        "volume": 27373117
      },
      {
        "date": "2025-08-15",
        "close": 230.043076,
        "volume": 39630312
      },
      {
        "date": "2025-08-22",
        "close": 238.864166,
        "volume": 47117324
      },
      {
        "date": "2025-08-29",
        "close": 237.436371,
        "volume": 65120210
      },
      {
        "date": "2025-09-05",
        "close": 234.025818,
        "volume": 47626291
      },
      {
        "date": "2025-09-12",
        "close": 237.005737,
        "volume": 48662227
      },
      {
        "date": "2025-09-19",
        "close": 231.114761,
        "volume": 36119930
      },
      {
        "date": "2025-09-26",
        "close": 234.606079,
        "volume": 46293030
      },
      {
        "date": "2025-10-03",
        "close": 241.628036,
        "volume": 18519148
      },
      {
        "date": "2025-10-10",
        "close": 237.999023,
        "volume": 18779338
      },
      {
        "date": "2025-10-17",
        "close": 221.77182,
        "volume": 43102208
      },
      {
        "date": "2025-10-24",
        "close": 217.887131,
        "volume": 28188247
      },
      {
        "date": "2025-10-31",
        "close": 211.484741,
        "volume": 44583208
      },
      {
        "date": "2025-11-07",
        "close": 202.38768,
        "volume": 41409183
      },
      {
        "date": "2025-11-14",
        "close": 205.596024,
        "volume": 32670307
      },
      {
        "date": "2025-11-21",
        "close": 193.13356,
        "volume": 33972935
      },
      {
        "date": "2025-11-28",
        "close": 201.943405,
        "volume": 37530568
      },
      {
        "date": "2025-12-05",
        "close": 200.339813,
        "volume": 22711261
      },
      {
        "date": "2025-12-12",
        "close": 197.795853,
        "volume": 33858207
      },
      {
        "date": "2025-12-19",
        "close": 196.182358,
        "volume": 25463454
      },
      {
        "date": "2025-12-26",
        "close": 197.964127,
        "volume": 22636624
      },
      {
        "date": "2026-01-02",
        "close": 188.520767,
        "volume": 24820909
      },
      {
        "date": "2026-01-09",
        "close": 201.616745,
        "volume": 57566955
      },
      {
        "date": "2026-01-16",
        "close": 199.151978,
        "volume": 63617298
      },
      {
        "date": "2026-01-23",
        "close": 193.52951,
        "volume": 38358122
      },
      {
        "date": "2026-01-30",
        "close": 187.342819,
        "volume": 52922713
      },
      {
        "date": "2026-02-06",
        "close": 187.570496,
        "volume": 33616700
      },
      {
        "date": "2026-02-13",
        "close": 183.888184,
        "volume": 24918816
      },
      {
        "date": "2026-02-27",
        "close": 184.036652,
        "volume": 20378419
      },
      {
        "date": "2026-03-06",
        "close": 179.532745,
        "volume": 38760225
      },
      {
        "date": "2026-03-13",
        "close": 176.761124,
        "volume": 23833916
      },
      {
        "date": "2026-03-20",
        "close": 167.802795,
        "volume": 33903974
      },
      {
        "date": "2026-03-27",
        "close": 167.881973,
        "volume": 33729483
      },
      {
        "date": "2026-04-03",
        "close": 156.795425,
        "volume": 41665255
      },
      {
        "date": "2026-04-10",
        "close": 156.577652,
        "volume": 33602745
      },
      {
        "date": "2026-04-17",
        "close": 155.16214,
        "volume": 35954224
      },
      {
        "date": "2026-04-24",
        "close": 159.369095,
        "volume": 43639148
      },
      {
        "date": "2026-05-01",
        "close": 166.694122,
        "volume": 50081289
      },
      {
        "date": "2026-05-08",
        "close": 168.881744,
        "volume": 30229065
      },
      {
        "date": "2026-05-15",
        "close": 158.745468,
        "volume": 43075802
      },
      {
        "date": "2026-05-22",
        "close": 151.450134,
        "volume": 52604555
      },
      {
        "date": "2026-05-29",
        "close": 151.830002,
        "volume": 44873797
      },
      {
        "date": "2026-06-05",
        "close": 144.389999,
        "volume": 7795979
      },
      {
        "date": "2026-06-12",
        "close": 151.039993,
        "volume": 12593608
      },
      {
        "date": "2026-06-19",
        "close": 140.009995,
        "volume": 32203350
      },
      {
        "date": "2026-06-26",
        "close": 133.979996,
        "volume": 10656578
      },
      {
        "date": "2026-07-03",
        "close": 140.020004,
        "volume": 12173946
      },
      {
        "date": "2026-07-10",
        "close": 141.570007,
        "volume": 48173415
      },
      {
        "date": "2026-07-17",
        "close": 149.429993,
        "volume": 73808790
      },
      {
        "date": "2026-07-24",
        "close": 146.380005,
        "volume": 60451748
      },
      {
        "date": "2026-07-31",
        "close": 158.880005,
        "volume": 58075018
      },
      {
        "date": "2026-08-07",
        "close": 151.410004,
        "volume": 48935473
      }
    ],
    "sharemaestro_context": {
      "trend": 163.72436,
      "fair_value": 229.871073,
      "market_activity": -48.370273,
      "market_dynamics": 0.968372,
      "relative_strength": -22.39829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.028903,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.051156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.097927
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.102839
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008175
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.033191
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.073647
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.024136
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.123475
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.012439
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35462
      }
    ]
  }
}