{
  "ticker": {
    "uuid": "b46eaa2d-f8d4-4fc8-875e-164e1eea330a",
    "symbol": "1572",
    "name": "China Bull 2x HSCEI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7180.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7396.0,
    "boundary_margin": -0.029205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350998,
    "volatility_stability": 1.4449,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.132671,
      "interruption": 0.324955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4243.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.193346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451187
      },
      {
        "date": "2023-08-25",
        "close": 4299.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.214795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434402
      },
      {
        "date": "2023-09-01",
        "close": 4430.0,
        "direction_boundary": 5201.0,
        "core_momentum": -0.148241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427593
      },
      {
        "date": "2023-09-08",
        "close": 4365.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2023-09-15",
        "close": 4480.0,
        "direction_boundary": 5068.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393889
      },
      {
        "date": "2023-09-22",
        "close": 4296.0,
        "direction_boundary": 4759.0,
        "core_momentum": -0.097289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397583
      },
      {
        "date": "2023-09-29",
        "close": 4257.0,
        "direction_boundary": 4298.0,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38267
      },
      {
        "date": "2023-10-06",
        "close": 3994.0,
        "direction_boundary": 4512.0,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2023-10-13",
        "close": 4215.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398304
      },
      {
        "date": "2023-10-20",
        "close": 3953.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.033464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406816
      },
      {
        "date": "2023-10-27",
        "close": 4045.0,
        "direction_boundary": 3128.0,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407311
      },
      {
        "date": "2023-11-03",
        "close": 3910.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408292
      },
      {
        "date": "2023-11-10",
        "close": 3960.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407633
      },
      {
        "date": "2023-11-17",
        "close": 4021.0,
        "direction_boundary": 4289.0,
        "core_momentum": -0.062485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2023-11-24",
        "close": 4081.0,
        "direction_boundary": 3981.0,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399033
      },
      {
        "date": "2023-12-01",
        "close": 3770.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413291
      },
      {
        "date": "2023-12-08",
        "close": 3360.0,
        "direction_boundary": 5012.0,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428571
      },
      {
        "date": "2023-12-15",
        "close": 3394.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.295119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404843
      },
      {
        "date": "2023-12-22",
        "close": 3195.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.314378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379588
      },
      {
        "date": "2023-12-29",
        "close": 3401.0,
        "direction_boundary": 4789.0,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2024-01-05",
        "close": 3318.0,
        "direction_boundary": 5374.0,
        "core_momentum": -0.382583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2024-01-12",
        "close": 3168.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377156
      },
      {
        "date": "2024-01-19",
        "close": 2821.0,
        "direction_boundary": 5669.0,
        "core_momentum": -0.502381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2024-01-26",
        "close": 3139.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.48541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399476
      },
      {
        "date": "2024-02-02",
        "close": 2883.0,
        "direction_boundary": 5448.0,
        "core_momentum": -0.470815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2024-02-09",
        "close": 2980.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.429665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410376
      },
      {
        "date": "2024-02-16",
        "close": 3300.0,
        "direction_boundary": 5203.0,
        "core_momentum": -0.365751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2024-02-23",
        "close": 3486.0,
        "direction_boundary": 4736.0,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2024-03-01",
        "close": 3460.0,
        "direction_boundary": 5028.0,
        "core_momentum": -0.311854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425162
      },
      {
        "date": "2024-03-08",
        "close": 3375.0,
        "direction_boundary": 4444.0,
        "core_momentum": -0.240549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425643
      },
      {
        "date": "2024-03-15",
        "close": 3485.0,
        "direction_boundary": 4491.0,
        "core_momentum": -0.224004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426748
      },
      {
        "date": "2024-03-22",
        "close": 3490.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424419
      },
      {
        "date": "2024-03-29",
        "close": 3599.0,
        "direction_boundary": 4893.0,
        "core_momentum": -0.264459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427796
      },
      {
        "date": "2024-04-05",
        "close": 3650.0,
        "direction_boundary": 4734.0,
        "core_momentum": -0.228982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420495
      },
      {
        "date": "2024-04-12",
        "close": 3727.0,
        "direction_boundary": 4733.0,
        "core_momentum": -0.21255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41394
      },
      {
        "date": "2024-04-19",
        "close": 3500.0,
        "direction_boundary": 4689.0,
        "core_momentum": -0.253572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413561
      },
      {
        "date": "2024-04-26",
        "close": 4225.0,
        "direction_boundary": 4549.0,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491781
      },
      {
        "date": "2024-05-03",
        "close": 4450.0,
        "direction_boundary": 4617.0,
        "core_momentum": -0.036171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493747
      },
      {
        "date": "2024-05-10",
        "close": 4841.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505798
      },
      {
        "date": "2024-05-17",
        "close": 5169.0,
        "direction_boundary": 4546.0,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512067
      },
      {
        "date": "2024-05-24",
        "close": 4712.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531199
      },
      {
        "date": "2024-05-31",
        "close": 4611.0,
        "direction_boundary": 4254.0,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518668
      },
      {
        "date": "2024-06-07",
        "close": 4547.0,
        "direction_boundary": 4530.0,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2024-06-14",
        "close": 4500.0,
        "direction_boundary": 4952.0,
        "core_momentum": -0.091276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489803
      },
      {
        "date": "2024-06-21",
        "close": 4634.0,
        "direction_boundary": 4377.0,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479388
      },
      {
        "date": "2024-06-28",
        "close": 4526.0,
        "direction_boundary": 4492.0,
        "core_momentum": 0.007569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2024-07-05",
        "close": 4705.0,
        "direction_boundary": 4281.0,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475559
      },
      {
        "date": "2024-07-12",
        "close": 4845.0,
        "direction_boundary": 4539.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468076
      },
      {
        "date": "2024-07-19",
        "close": 4328.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466302
      },
      {
        "date": "2024-07-26",
        "close": 3960.0,
        "direction_boundary": 4848.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469416
      },
      {
        "date": "2024-08-02",
        "close": 3739.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.247686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45981
      },
      {
        "date": "2024-08-09",
        "close": 3820.0,
        "direction_boundary": 4737.0,
        "core_momentum": -0.193582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458923
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "direction_boundary": 4243.0,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44487
      },
      {
        "date": "2024-08-23",
        "close": 3988.0,
        "direction_boundary": 4299.0,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440561
      },
      {
        "date": "2024-08-30",
        "close": 4210.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445289
      },
      {
        "date": "2024-09-06",
        "close": 3790.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.13173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470173
      },
      {
        "date": "2024-09-13",
        "close": 3739.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469069
      },
      {
        "date": "2024-09-20",
        "close": 4112.0,
        "direction_boundary": 4296.0,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486228
      },
      {
        "date": "2024-09-27",
        "close": 5378.0,
        "direction_boundary": 4257.0,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606853
      },
      {
        "date": "2024-10-04",
        "close": 6827.0,
        "direction_boundary": 3994.0,
        "core_momentum": 0.709314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681142
      },
      {
        "date": "2024-10-11",
        "close": 5768.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.368446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731708
      },
      {
        "date": "2024-10-18",
        "close": 5657.0,
        "direction_boundary": 3953.0,
        "core_momentum": 0.431065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724701
      },
      {
        "date": "2024-10-25",
        "close": 5724.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682077
      },
      {
        "date": "2024-11-01",
        "close": 5613.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.43555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68085
      },
      {
        "date": "2024-11-08",
        "close": 5872.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.482828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67433
      },
      {
        "date": "2024-11-15",
        "close": 5228.0,
        "direction_boundary": 4021.0,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689908
      },
      {
        "date": "2024-11-22",
        "close": 5017.0,
        "direction_boundary": 4081.0,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679659
      },
      {
        "date": "2024-11-29",
        "close": 4841.0,
        "direction_boundary": 3770.0,
        "core_momentum": 0.284085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680932
      },
      {
        "date": "2024-12-06",
        "close": 5204.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.54881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687398
      },
      {
        "date": "2024-12-13",
        "close": 5399.0,
        "direction_boundary": 3394.0,
        "core_momentum": 0.590748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688372
      },
      {
        "date": "2024-12-20",
        "close": 5424.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.697653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68762
      },
      {
        "date": "2024-12-27",
        "close": 5648.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.660688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687836
      },
      {
        "date": "2025-01-03",
        "close": 5654.0,
        "direction_boundary": 3318.0,
        "core_momentum": 0.704039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686504
      },
      {
        "date": "2025-01-10",
        "close": 5081.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.603851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703439
      },
      {
        "date": "2025-01-17",
        "close": 5310.0,
        "direction_boundary": 2821.0,
        "core_momentum": 0.882311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685715
      },
      {
        "date": "2025-01-24",
        "close": 5609.0,
        "direction_boundary": 3139.0,
        "core_momentum": 0.786875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674024
      },
      {
        "date": "2025-01-31",
        "close": 6030.0,
        "direction_boundary": 2883.0,
        "core_momentum": 1.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670776
      },
      {
        "date": "2025-02-07",
        "close": 6055.0,
        "direction_boundary": 2980.0,
        "core_momentum": 1.031879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671048
      },
      {
        "date": "2025-02-14",
        "close": 6846.0,
        "direction_boundary": 3300.0,
        "core_momentum": 1.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684783
      },
      {
        "date": "2025-02-21",
        "close": 7440.0,
        "direction_boundary": 3486.0,
        "core_momentum": 1.134251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688301
      },
      {
        "date": "2025-02-28",
        "close": 7059.0,
        "direction_boundary": 3460.0,
        "core_momentum": 1.040173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694823
      },
      {
        "date": "2025-03-07",
        "close": 7751.0,
        "direction_boundary": 3375.0,
        "core_momentum": 1.296593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677755
      },
      {
        "date": "2025-03-14",
        "close": 7765.0,
        "direction_boundary": 3485.0,
        "core_momentum": 1.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676228
      },
      {
        "date": "2025-03-21",
        "close": 7576.0,
        "direction_boundary": 3490.0,
        "core_momentum": 1.170774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672884
      },
      {
        "date": "2025-03-28",
        "close": 7355.0,
        "direction_boundary": 3599.0,
        "core_momentum": 1.043623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57587
      },
      {
        "date": "2025-04-04",
        "close": 6686.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.831781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493447
      },
      {
        "date": "2025-04-11",
        "close": 5618.0,
        "direction_boundary": 3727.0,
        "core_momentum": 0.507379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497217
      },
      {
        "date": "2025-04-18",
        "close": 5570.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.591429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496641
      },
      {
        "date": "2025-04-25",
        "close": 6048.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.431479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2025-05-02",
        "close": 6261.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.406966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51055
      },
      {
        "date": "2025-05-09",
        "close": 6380.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.31791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2025-05-16",
        "close": 6600.0,
        "direction_boundary": 5169.0,
        "core_momentum": 0.276843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478906
      },
      {
        "date": "2025-05-23",
        "close": 6666.0,
        "direction_boundary": 4712.0,
        "core_momentum": 0.414686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473413
      },
      {
        "date": "2025-05-30",
        "close": 6445.0,
        "direction_boundary": 4611.0,
        "core_momentum": 0.397745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473027
      },
      {
        "date": "2025-06-06",
        "close": 6810.0,
        "direction_boundary": 4547.0,
        "core_momentum": 0.497691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469151
      },
      {
        "date": "2025-06-13",
        "close": 6854.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.523111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467616
      },
      {
        "date": "2025-06-20",
        "close": 6650.0,
        "direction_boundary": 4634.0,
        "core_momentum": 0.435045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470779
      },
      {
        "date": "2025-06-27",
        "close": 6990.0,
        "direction_boundary": 4526.0,
        "core_momentum": 0.54441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47226
      },
      {
        "date": "2025-07-04",
        "close": 6816.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.448672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474454
      },
      {
        "date": "2025-07-11",
        "close": 7261.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.498658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450725
      },
      {
        "date": "2025-07-18",
        "close": 7577.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45053
      },
      {
        "date": "2025-07-25",
        "close": 7818.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.974242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2025-08-01",
        "close": 7545.0,
        "direction_boundary": 3739.0,
        "core_momentum": 1.017919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443672
      },
      {
        "date": "2025-08-08",
        "close": 7396.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.936126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445413
      },
      {
        "date": "2025-08-15",
        "close": 7615.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.882571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414913
      },
      {
        "date": "2025-08-22",
        "close": 7710.0,
        "direction_boundary": 3988.0,
        "core_momentum": 0.9333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399233
      },
      {
        "date": "2025-08-29",
        "close": 7575.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.799287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392682
      },
      {
        "date": "2025-09-05",
        "close": 7723.0,
        "direction_boundary": 3790.0,
        "core_momentum": 1.037731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371266
      },
      {
        "date": "2025-09-12",
        "close": 8305.0,
        "direction_boundary": 3739.0,
        "core_momentum": 1.221182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384764
      },
      {
        "date": "2025-09-19",
        "close": 8470.0,
        "direction_boundary": 4112.0,
        "core_momentum": 1.059825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2025-09-26",
        "close": 8460.0,
        "direction_boundary": 5378.0,
        "core_momentum": 0.573075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380386
      },
      {
        "date": "2025-10-03",
        "close": 8688.0,
        "direction_boundary": 6827.0,
        "core_momentum": 0.272594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352347
      },
      {
        "date": "2025-10-10",
        "close": 8550.0,
        "direction_boundary": 5768.0,
        "core_momentum": 0.482316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-10-17",
        "close": 7868.0,
        "direction_boundary": 5657.0,
        "core_momentum": 0.390843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2025-10-24",
        "close": 8279.0,
        "direction_boundary": 5724.0,
        "core_momentum": 0.446366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2025-10-31",
        "close": 8310.0,
        "direction_boundary": 5613.0,
        "core_momentum": 0.480492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25715
      },
      {
        "date": "2025-11-07",
        "close": 8387.0,
        "direction_boundary": 5872.0,
        "core_momentum": 0.428304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      },
      {
        "date": "2025-11-14",
        "close": 8725.0,
        "direction_boundary": 5228.0,
        "core_momentum": 0.668898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "direction_boundary": 5017.0,
        "core_momentum": 0.602551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2025-11-28",
        "close": 8236.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.701301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2025-12-05",
        "close": 8245.0,
        "direction_boundary": 5204.0,
        "core_momentum": 0.584358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2025-12-12",
        "close": 8128.0,
        "direction_boundary": 5399.0,
        "core_momentum": 0.505464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276873
      },
      {
        "date": "2025-12-19",
        "close": 7840.0,
        "direction_boundary": 5424.0,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278544
      },
      {
        "date": "2025-12-26",
        "close": 7926.0,
        "direction_boundary": 5648.0,
        "core_momentum": 0.403329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2026-01-02",
        "close": 8006.0,
        "direction_boundary": 5654.0,
        "core_momentum": 0.415989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268096
      },
      {
        "date": "2026-01-09",
        "close": 8182.0,
        "direction_boundary": 5081.0,
        "core_momentum": 0.610313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2026-01-16",
        "close": 8460.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253933
      },
      {
        "date": "2026-01-23",
        "close": 8378.0,
        "direction_boundary": 5609.0,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2026-01-30",
        "close": 8386.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.390713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2026-02-06",
        "close": 8036.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.327168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2026-02-13",
        "close": 7791.0,
        "direction_boundary": 6846.0,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253247
      },
      {
        "date": "2026-02-20",
        "close": 7901.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2026-02-27",
        "close": 7637.0,
        "direction_boundary": 7059.0,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256789
      },
      {
        "date": "2026-03-06",
        "close": 7300.0,
        "direction_boundary": 7751.0,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262729
      },
      {
        "date": "2026-03-13",
        "close": 7466.0,
        "direction_boundary": 7765.0,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242594
      },
      {
        "date": "2026-03-20",
        "close": 7496.0,
        "direction_boundary": 7576.0,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2026-03-27",
        "close": 7070.0,
        "direction_boundary": 7355.0,
        "core_momentum": -0.038749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25169
      },
      {
        "date": "2026-04-03",
        "close": 6964.0,
        "direction_boundary": 6686.0,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247194
      },
      {
        "date": "2026-04-10",
        "close": 7360.0,
        "direction_boundary": 5618.0,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262193
      },
      {
        "date": "2026-04-17",
        "close": 7604.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.365171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242261
      },
      {
        "date": "2026-04-24",
        "close": 7598.0,
        "direction_boundary": 6048.0,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230281
      },
      {
        "date": "2026-05-01",
        "close": 7576.0,
        "direction_boundary": 6261.0,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230059
      },
      {
        "date": "2026-05-08",
        "close": 7634.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229892
      },
      {
        "date": "2026-05-15",
        "close": 7380.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224818
      },
      {
        "date": "2026-05-22",
        "close": 7260.0,
        "direction_boundary": 6666.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197649
      },
      {
        "date": "2026-05-29",
        "close": 7007.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198023
      },
      {
        "date": "2026-06-05",
        "close": 7051.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198533
      },
      {
        "date": "2026-06-12",
        "close": 6979.0,
        "direction_boundary": 6854.0,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198276
      },
      {
        "date": "2026-06-19",
        "close": 6339.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.046767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2026-06-26",
        "close": 5570.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2026-07-03",
        "close": 6030.0,
        "direction_boundary": 6816.0,
        "core_momentum": -0.115317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310523
      },
      {
        "date": "2026-07-10",
        "close": 6602.0,
        "direction_boundary": 7261.0,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338442
      },
      {
        "date": "2026-07-17",
        "close": 6679.0,
        "direction_boundary": 7577.0,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2026-07-24",
        "close": 6950.0,
        "direction_boundary": 7818.0,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341187
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "direction_boundary": 7545.0,
        "core_momentum": -0.021869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2026-08-07",
        "close": 7180.0,
        "direction_boundary": 7396.0,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4243.0,
        "volume": 74120
      },
      {
        "date": "2023-08-25",
        "close": 4299.0,
        "volume": 72140
      },
      {
        "date": "2023-09-01",
        "close": 4430.0,
        "volume": 68420
      },
      {
        "date": "2023-09-08",
        "close": 4365.0,
        "volume": 63750
      },
      {
        "date": "2023-09-15",
        "close": 4480.0,
        "volume": 30970
      },
      {
        "date": "2023-09-22",
        "close": 4296.0,
        "volume": 40280
      },
      {
        "date": "2023-09-29",
        "close": 4257.0,
        "volume": 49910
      },
      {
        "date": "2023-10-06",
        "close": 3994.0,
        "volume": 68460
      },
      {
        "date": "2023-10-13",
        "close": 4215.0,
        "volume": 39930
      },
      {
        "date": "2023-10-20",
        "close": 3953.0,
        "volume": 42100
      },
      {
        "date": "2023-10-27",
        "close": 4045.0,
        "volume": 62220
      },
      {
        "date": "2023-11-03",
        "close": 3910.0,
        "volume": 27130
      },
      {
        "date": "2023-11-10",
        "close": 3960.0,
        "volume": 51060
      },
      {
        "date": "2023-11-17",
        "close": 4021.0,
        "volume": 74120
      },
      {
        "date": "2023-11-24",
        "close": 4081.0,
        "volume": 43020
      },
      {
        "date": "2023-12-01",
        "close": 3770.0,
        "volume": 94260
      },
      {
        "date": "2023-12-08",
        "close": 3360.0,
        "volume": 133520
      },
      {
        "date": "2023-12-15",
        "close": 3394.0,
        "volume": 89310
      },
      {
        "date": "2023-12-22",
        "close": 3195.0,
        "volume": 60840
      },
      {
        "date": "2023-12-29",
        "close": 3401.0,
        "volume": 91320
      },
      {
        "date": "2024-01-05",
        "close": 3318.0,
        "volume": 17980
      },
      {
        "date": "2024-01-12",
        "close": 3168.0,
        "volume": 75830
      },
      {
        "date": "2024-01-19",
        "close": 2821.0,
        "volume": 140220
      },
      {
        "date": "2024-01-26",
        "close": 3139.0,
        "volume": 505120
      },
      {
        "date": "2024-02-02",
        "close": 2883.0,
        "volume": 248460
      },
      {
        "date": "2024-02-09",
        "close": 2980.0,
        "volume": 274440
      },
      {
        "date": "2024-02-16",
        "close": 3300.0,
        "volume": 231430
      },
      {
        "date": "2024-02-23",
        "close": 3486.0,
        "volume": 227700
      },
      {
        "date": "2024-03-01",
        "close": 3460.0,
        "volume": 207720
      },
      {
        "date": "2024-03-08",
        "close": 3375.0,
        "volume": 143420
      },
      {
        "date": "2024-03-15",
        "close": 3485.0,
        "volume": 207040
      },
      {
        "date": "2024-03-22",
        "close": 3490.0,
        "volume": 173690
      },
      {
        "date": "2024-03-29",
        "close": 3599.0,
        "volume": 60200
      },
      {
        "date": "2024-04-05",
        "close": 3650.0,
        "volume": 232250
      },
      {
        "date": "2024-04-12",
        "close": 3727.0,
        "volume": 177310
      },
      {
        "date": "2024-04-19",
        "close": 3500.0,
        "volume": 124790
      },
      {
        "date": "2024-04-26",
        "close": 4225.0,
        "volume": 192630
      },
      {
        "date": "2024-05-03",
        "close": 4450.0,
        "volume": 104450
      },
      {
        "date": "2024-05-10",
        "close": 4841.0,
        "volume": 112740
      },
      {
        "date": "2024-05-17",
        "close": 5169.0,
        "volume": 142520
      },
      {
        "date": "2024-05-24",
        "close": 4712.0,
        "volume": 205880
      },
      {
        "date": "2024-05-31",
        "close": 4611.0,
        "volume": 272020
      },
      {
        "date": "2024-06-07",
        "close": 4547.0,
        "volume": 154900
      },
      {
        "date": "2024-06-14",
        "close": 4500.0,
        "volume": 89950
      },
      {
        "date": "2024-06-21",
        "close": 4634.0,
        "volume": 121740
      },
      {
        "date": "2024-06-28",
        "close": 4526.0,
        "volume": 111130
      },
      {
        "date": "2024-07-05",
        "close": 4705.0,
        "volume": 112280
      },
      {
        "date": "2024-07-12",
        "close": 4845.0,
        "volume": 103760
      },
      {
        "date": "2024-07-19",
        "close": 4328.0,
        "volume": 106650
      },
      {
        "date": "2024-07-26",
        "close": 3960.0,
        "volume": 73060
      },
      {
        "date": "2024-08-02",
        "close": 3739.0,
        "volume": 134480
      },
      {
        "date": "2024-08-09",
        "close": 3820.0,
        "volume": 107750
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "volume": 26190
      },
      {
        "date": "2024-08-23",
        "close": 3988.0,
        "volume": 38270
      },
      {
        "date": "2024-08-30",
        "close": 4210.0,
        "volume": 42070
      },
      {
        "date": "2024-09-06",
        "close": 3790.0,
        "volume": 33090
      },
      {
        "date": "2024-09-13",
        "close": 3739.0,
        "volume": 44390
      },
      {
        "date": "2024-09-20",
        "close": 4112.0,
        "volume": 51880
      },
      {
        "date": "2024-09-27",
        "close": 5378.0,
        "volume": 275840
      },
      {
        "date": "2024-10-04",
        "close": 6827.0,
        "volume": 695940
      },
      {
        "date": "2024-10-11",
        "close": 5768.0,
        "volume": 874360
      },
      {
        "date": "2024-10-18",
        "close": 5657.0,
        "volume": 153850
      },
      {
        "date": "2024-10-25",
        "close": 5724.0,
        "volume": 214530
      },
      {
        "date": "2024-11-01",
        "close": 5613.0,
        "volume": 128350
      },
      {
        "date": "2024-11-08",
        "close": 5872.0,
        "volume": 188720
      },
      {
        "date": "2024-11-15",
        "close": 5228.0,
        "volume": 156880
      },
      {
        "date": "2024-11-22",
        "close": 5017.0,
        "volume": 69040
      },
      {
        "date": "2024-11-29",
        "close": 4841.0,
        "volume": 213900
      },
      {
        "date": "2024-12-06",
        "close": 5204.0,
        "volume": 60370
      },
      {
        "date": "2024-12-13",
        "close": 5399.0,
        "volume": 270130
      },
      {
        "date": "2024-12-20",
        "close": 5424.0,
        "volume": 97580
      },
      {
        "date": "2024-12-27",
        "close": 5648.0,
        "volume": 98560
      },
      {
        "date": "2025-01-03",
        "close": 5654.0,
        "volume": 20960
      },
      {
        "date": "2025-01-10",
        "close": 5081.0,
        "volume": 88060
      },
      {
        "date": "2025-01-17",
        "close": 5310.0,
        "volume": 37000
      },
      {
        "date": "2025-01-24",
        "close": 5609.0,
        "volume": 106050
      },
      {
        "date": "2025-01-31",
        "close": 6030.0,
        "volume": 123950
      },
      {
        "date": "2025-02-07",
        "close": 6055.0,
        "volume": 158380
      },
      {
        "date": "2025-02-14",
        "close": 6846.0,
        "volume": 127550
      },
      {
        "date": "2025-02-21",
        "close": 7440.0,
        "volume": 287510
      },
      {
        "date": "2025-02-28",
        "close": 7059.0,
        "volume": 208820
      },
      {
        "date": "2025-03-07",
        "close": 7751.0,
        "volume": 170320
      },
      {
        "date": "2025-03-14",
        "close": 7765.0,
        "volume": 160520
      },
      {
        "date": "2025-03-21",
        "close": 7576.0,
        "volume": 103490
      },
      {
        "date": "2025-03-28",
        "close": 7355.0,
        "volume": 95170
      },
      {
        "date": "2025-04-04",
        "close": 6686.0,
        "volume": 107630
      },
      {
        "date": "2025-04-11",
        "close": 5618.0,
        "volume": 121200
      },
      {
        "date": "2025-04-18",
        "close": 5570.0,
        "volume": 72950
      },
      {
        "date": "2025-04-25",
        "close": 6048.0,
        "volume": 80610
      },
      {
        "date": "2025-05-02",
        "close": 6261.0,
        "volume": 58710
      },
      {
        "date": "2025-05-09",
        "close": 6380.0,
        "volume": 68510
      },
      {
        "date": "2025-05-16",
        "close": 6600.0,
        "volume": 66830
      },
      {
        "date": "2025-05-23",
        "close": 6666.0,
        "volume": 39790
      },
      {
        "date": "2025-05-30",
        "close": 6445.0,
        "volume": 45330
      },
      {
        "date": "2025-06-06",
        "close": 6810.0,
        "volume": 60180
      },
      {
        "date": "2025-06-13",
        "close": 6854.0,
        "volume": 54760
      },
      {
        "date": "2025-06-20",
        "close": 6650.0,
        "volume": 32220
      },
      {
        "date": "2025-06-27",
        "close": 6990.0,
        "volume": 56650
      },
      {
        "date": "2025-07-04",
        "close": 6816.0,
        "volume": 40020
      },
      {
        "date": "2025-07-11",
        "close": 7261.0,
        "volume": 35100
      },
      {
        "date": "2025-07-18",
        "close": 7577.0,
        "volume": 38450
      },
      {
        "date": "2025-07-25",
        "close": 7818.0,
        "volume": 52200
      },
      {
        "date": "2025-08-01",
        "close": 7545.0,
        "volume": 45540
      },
      {
        "date": "2025-08-08",
        "close": 7396.0,
        "volume": 48840
      },
      {
        "date": "2025-08-15",
        "close": 7615.0,
        "volume": 52970
      },
      {
        "date": "2025-08-22",
        "close": 7710.0,
        "volume": 78770
      },
      {
        "date": "2025-08-29",
        "close": 7575.0,
        "volume": 52840
      },
      {
        "date": "2025-09-05",
        "close": 7723.0,
        "volume": 68170
      },
      {
        "date": "2025-09-12",
        "close": 8305.0,
        "volume": 103990
      },
      {
        "date": "2025-09-19",
        "close": 8470.0,
        "volume": 79680
      },
      {
        "date": "2025-09-26",
        "close": 8460.0,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 8688.0,
        "volume": 42340
      },
      {
        "date": "2025-10-10",
        "close": 8550.0,
        "volume": 26860
      },
      {
        "date": "2025-10-17",
        "close": 7868.0,
        "volume": 76270
      },
      {
        "date": "2025-10-24",
        "close": 8279.0,
        "volume": 37040
      },
      {
        "date": "2025-10-31",
        "close": 8310.0,
        "volume": 56730
      },
      {
        "date": "2025-11-07",
        "close": 8387.0,
        "volume": 30760
      },
      {
        "date": "2025-11-14",
        "close": 8725.0,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 8040.0,
        "volume": 53910
      },
      {
        "date": "2025-11-28",
        "close": 8236.0,
        "volume": 12890
      },
      {
        "date": "2025-12-05",
        "close": 8245.0,
        "volume": 14650
      },
      {
        "date": "2025-12-12",
        "close": 8128.0,
        "volume": 23360
      },
      {
        "date": "2025-12-19",
        "close": 7840.0,
        "volume": 23400
      },
      {
        "date": "2025-12-26",
        "close": 7926.0,
        "volume": 18840
      },
      {
        "date": "2026-01-02",
        "close": 8006.0,
        "volume": 26810
      },
      {
        "date": "2026-01-09",
        "close": 8182.0,
        "volume": 33220
      },
      {
        "date": "2026-01-16",
        "close": 8460.0,
        "volume": 38460
      },
      {
        "date": "2026-01-23",
        "close": 8378.0,
        "volume": 18360
      },
      {
        "date": "2026-01-30",
        "close": 8386.0,
        "volume": 29740
      },
      {
        "date": "2026-02-06",
        "close": 8036.0,
        "volume": 37780
      },
      {
        "date": "2026-02-13",
        "close": 7791.0,
        "volume": 30580
      },
      {
        "date": "2026-02-20",
        "close": 7901.0,
        "volume": 18230
      },
      {
        "date": "2026-02-27",
        "close": 7637.0,
        "volume": 35200
      },
      {
        "date": "2026-03-06",
        "close": 7300.0,
        "volume": 56040
      },
      {
        "date": "2026-03-13",
        "close": 7466.0,
        "volume": 32190
      },
      {
        "date": "2026-03-20",
        "close": 7496.0,
        "volume": 19690
      },
      {
        "date": "2026-03-27",
        "close": 7070.0,
        "volume": 38230
      },
      {
        "date": "2026-04-03",
        "close": 6964.0,
        "volume": 37010
      },
      {
        "date": "2026-04-10",
        "close": 7360.0,
        "volume": 43040
      },
      {
        "date": "2026-04-17",
        "close": 7604.0,
        "volume": 30580
      },
      {
        "date": "2026-04-24",
        "close": 7598.0,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 7576.0,
        "volume": 7060
      },
      {
        "date": "2026-05-08",
        "close": 7634.0,
        "volume": 6190
      },
      {
        "date": "2026-05-15",
        "close": 7380.0,
        "volume": 23990
      },
      {
        "date": "2026-05-22",
        "close": 7260.0,
        "volume": 12780
      },
      {
        "date": "2026-05-29",
        "close": 7007.0,
        "volume": 26400
      },
      {
        "date": "2026-06-05",
        "close": 7051.0,
        "volume": 1920
      },
      {
        "date": "2026-06-12",
        "close": 6979.0,
        "volume": 2310
      },
      {
        "date": "2026-06-19",
        "close": 6339.0,
        "volume": 1620
      },
      {
        "date": "2026-06-26",
        "close": 5570.0,
        "volume": 10120
      },
      {
        "date": "2026-07-03",
        "close": 6030.0,
        "volume": 9480
      },
      {
        "date": "2026-07-10",
        "close": 6602.0,
        "volume": 27020
      },
      {
        "date": "2026-07-17",
        "close": 6679.0,
        "volume": 16830
      },
      {
        "date": "2026-07-24",
        "close": 6950.0,
        "volume": 12800
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "volume": 39820
      },
      {
        "date": "2026-08-07",
        "close": 7180.0,
        "volume": 10690
      }
    ],
    "sharemaestro_context": {
      "trend": 7302.133333,
      "fair_value": 5884.615385,
      "market_activity": -18.994208,
      "market_dynamics": 0.192811,
      "relative_strength": -23.398425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.022918,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017596,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.044553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.060498
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.180371
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.060731
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.045533
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.049908
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.420045
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031507
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.002154
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.132671
      }
    ]
  }
}