{
  "ticker": {
    "uuid": "b470421e-9d91-4692-88a8-13173433f9dd",
    "symbol": "DOM",
    "name": "Domino's Pizza Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.4,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.67453,
    "boundary_margin": -0.001335,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229613,
    "volatility_stability": 0.5654,
    "risk_context": 0.4355,
    "current_regime": {
      "move": -0.357489,
      "interruption": 0.217151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.174,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.933685,
        "direction_boundary": 266.595551,
        "core_momentum": 0.45889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400203
      },
      {
        "date": "2023-08-25",
        "close": 385.937317,
        "direction_boundary": 238.038864,
        "core_momentum": 0.621321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349407
      },
      {
        "date": "2023-09-01",
        "close": 392.129913,
        "direction_boundary": 229.651581,
        "core_momentum": 0.707499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342394
      },
      {
        "date": "2023-09-08",
        "close": 391.930115,
        "direction_boundary": 254.613708,
        "core_momentum": 0.539313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2023-09-15",
        "close": 393.927704,
        "direction_boundary": 244.229462,
        "core_momentum": 0.612941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2023-09-22",
        "close": 381.342773,
        "direction_boundary": 237.240051,
        "core_momentum": 0.607413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309447
      },
      {
        "date": "2023-09-29",
        "close": 375.94928,
        "direction_boundary": 222.262802,
        "core_momentum": 0.691463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309816
      },
      {
        "date": "2023-10-06",
        "close": 364.962463,
        "direction_boundary": 225.25827,
        "core_momentum": 0.620196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2023-10-13",
        "close": 360.967224,
        "direction_boundary": 227.854294,
        "core_momentum": 0.584202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2023-10-20",
        "close": 347.583282,
        "direction_boundary": 226.85582,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2023-10-27",
        "close": 342.589264,
        "direction_boundary": 230.250671,
        "core_momentum": 0.487897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316229
      },
      {
        "date": "2023-11-03",
        "close": 366.760315,
        "direction_boundary": 235.842209,
        "core_momentum": 0.555109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319421
      },
      {
        "date": "2023-11-10",
        "close": 343.388306,
        "direction_boundary": 281.173431,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330797
      },
      {
        "date": "2023-11-17",
        "close": 364.562958,
        "direction_boundary": 279.775513,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2023-11-24",
        "close": 369.556976,
        "direction_boundary": 291.357971,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328247
      },
      {
        "date": "2023-12-01",
        "close": 372.353577,
        "direction_boundary": 294.752808,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327607
      },
      {
        "date": "2023-12-08",
        "close": 393.128662,
        "direction_boundary": 287.563751,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331853
      },
      {
        "date": "2023-12-15",
        "close": 388.334442,
        "direction_boundary": 284.36853,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333682
      },
      {
        "date": "2023-12-22",
        "close": 383.540192,
        "direction_boundary": 286.764923,
        "core_momentum": 0.337472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2023-12-29",
        "close": 376.348755,
        "direction_boundary": 292.955566,
        "core_momentum": 0.284662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2024-01-05",
        "close": 368.957672,
        "direction_boundary": 298.547089,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2024-01-12",
        "close": 359.369171,
        "direction_boundary": 298.946442,
        "core_momentum": 0.202119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31642
      },
      {
        "date": "2024-01-19",
        "close": 353.176544,
        "direction_boundary": 309.530426,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309446
      },
      {
        "date": "2024-01-26",
        "close": 354.175415,
        "direction_boundary": 317.717987,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2024-02-02",
        "close": 346.384705,
        "direction_boundary": 327.303406,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2024-02-09",
        "close": 345.585693,
        "direction_boundary": 318.916138,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211655
      },
      {
        "date": "2024-02-16",
        "close": 345.585693,
        "direction_boundary": 308.931305,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209816
      },
      {
        "date": "2024-02-23",
        "close": 351.178986,
        "direction_boundary": 271.787659,
        "core_momentum": 0.292108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211678
      },
      {
        "date": "2024-03-01",
        "close": 345.186188,
        "direction_boundary": 289.161285,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210541
      },
      {
        "date": "2024-03-08",
        "close": 359.568909,
        "direction_boundary": 261.802826,
        "core_momentum": 0.373434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219862
      },
      {
        "date": "2024-03-15",
        "close": 369.756714,
        "direction_boundary": 267.593994,
        "core_momentum": 0.381783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223857
      },
      {
        "date": "2024-03-22",
        "close": 348.182556,
        "direction_boundary": 276.380707,
        "core_momentum": 0.259793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2024-03-29",
        "close": 344.187378,
        "direction_boundary": 286.165833,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234097
      },
      {
        "date": "2024-04-05",
        "close": 336.866211,
        "direction_boundary": 283.238403,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232534
      },
      {
        "date": "2024-04-12",
        "close": 334.068939,
        "direction_boundary": 278.644257,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232382
      },
      {
        "date": "2024-04-19",
        "close": 320.282623,
        "direction_boundary": 280.441956,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233763
      },
      {
        "date": "2024-04-26",
        "close": 329.473511,
        "direction_boundary": 293.82489,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237117
      },
      {
        "date": "2024-05-03",
        "close": 313.489349,
        "direction_boundary": 311.80191,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223824
      },
      {
        "date": "2024-05-10",
        "close": 335.267761,
        "direction_boundary": 302.014435,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228688
      },
      {
        "date": "2024-05-17",
        "close": 340.063019,
        "direction_boundary": 295.622559,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212632
      },
      {
        "date": "2024-05-24",
        "close": 332.070984,
        "direction_boundary": 282.63916,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213227
      },
      {
        "date": "2024-05-31",
        "close": 332.670319,
        "direction_boundary": 281.440704,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212748
      },
      {
        "date": "2024-06-07",
        "close": 323.67926,
        "direction_boundary": 279.2435,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197327
      },
      {
        "date": "2024-06-14",
        "close": 310.092712,
        "direction_boundary": 281.640442,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20329
      },
      {
        "date": "2024-06-21",
        "close": 318.484406,
        "direction_boundary": 274.849121,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209
      },
      {
        "date": "2024-06-28",
        "close": 306.496277,
        "direction_boundary": 275.648071,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212893
      },
      {
        "date": "2024-07-05",
        "close": 310.092712,
        "direction_boundary": 279.2435,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21384
      },
      {
        "date": "2024-07-12",
        "close": 323.67926,
        "direction_boundary": 307.807037,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222488
      },
      {
        "date": "2024-07-19",
        "close": 319.683228,
        "direction_boundary": 325.58432,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2024-07-26",
        "close": 324.078857,
        "direction_boundary": 347.156769,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2024-08-02",
        "close": 316.086792,
        "direction_boundary": 401.687134,
        "core_momentum": -0.213102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2024-08-09",
        "close": 294.108521,
        "direction_boundary": 398.921722,
        "core_momentum": -0.262741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2024-08-16",
        "close": 301.336731,
        "direction_boundary": 388.933685,
        "core_momentum": -0.225223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246522
      },
      {
        "date": "2024-08-23",
        "close": 305.333252,
        "direction_boundary": 385.937317,
        "core_momentum": -0.208853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2024-08-30",
        "close": 305.533051,
        "direction_boundary": 392.129913,
        "core_momentum": -0.220837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2024-09-06",
        "close": 290.745972,
        "direction_boundary": 391.930115,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2024-09-13",
        "close": 293.343719,
        "direction_boundary": 393.927704,
        "core_momentum": -0.255336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2024-09-20",
        "close": 288.94754,
        "direction_boundary": 381.342773,
        "core_momentum": -0.242289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2024-09-27",
        "close": 303.334991,
        "direction_boundary": 375.94928,
        "core_momentum": -0.193149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2024-10-04",
        "close": 304.933594,
        "direction_boundary": 364.962463,
        "core_momentum": -0.16448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2024-10-11",
        "close": 296.940582,
        "direction_boundary": 360.967224,
        "core_momentum": -0.177375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2024-10-18",
        "close": 304.933594,
        "direction_boundary": 347.583282,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2024-10-25",
        "close": 305.73288,
        "direction_boundary": 342.589264,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2024-11-01",
        "close": 314.12558,
        "direction_boundary": 366.760315,
        "core_momentum": -0.143513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229176
      },
      {
        "date": "2024-11-08",
        "close": 330.51123,
        "direction_boundary": 343.388306,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220579
      },
      {
        "date": "2024-11-15",
        "close": 340.302704,
        "direction_boundary": 364.562958,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223545
      },
      {
        "date": "2024-11-22",
        "close": 339.903076,
        "direction_boundary": 369.556976,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220912
      },
      {
        "date": "2024-11-29",
        "close": 340.102844,
        "direction_boundary": 372.353577,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220908
      },
      {
        "date": "2024-12-06",
        "close": 351.692719,
        "direction_boundary": 393.128662,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221478
      },
      {
        "date": "2024-12-13",
        "close": 307.931,
        "direction_boundary": 388.334442,
        "core_momentum": -0.207047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2024-12-20",
        "close": 308.530426,
        "direction_boundary": 383.540192,
        "core_momentum": -0.195572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282355
      },
      {
        "date": "2024-12-27",
        "close": 307.331482,
        "direction_boundary": 376.348755,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277285
      },
      {
        "date": "2025-01-03",
        "close": 309.729401,
        "direction_boundary": 368.957672,
        "core_momentum": -0.160529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277013
      },
      {
        "date": "2025-01-10",
        "close": 275.359406,
        "direction_boundary": 359.369171,
        "core_momentum": -0.23377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2025-01-17",
        "close": 291.745117,
        "direction_boundary": 353.176544,
        "core_momentum": -0.17394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2025-01-24",
        "close": 289.547028,
        "direction_boundary": 354.175415,
        "core_momentum": -0.182476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325373
      },
      {
        "date": "2025-01-31",
        "close": 300.137756,
        "direction_boundary": 346.384705,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2025-02-07",
        "close": 288.747742,
        "direction_boundary": 345.585693,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317424
      },
      {
        "date": "2025-02-14",
        "close": 298.539154,
        "direction_boundary": 345.585693,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-02-21",
        "close": 296.740753,
        "direction_boundary": 351.178986,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318578
      },
      {
        "date": "2025-02-28",
        "close": 290.546143,
        "direction_boundary": 345.186188,
        "core_momentum": -0.158292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-03-07",
        "close": 286.349823,
        "direction_boundary": 359.568909,
        "core_momentum": -0.20363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2025-03-14",
        "close": 296.540924,
        "direction_boundary": 369.756714,
        "core_momentum": -0.198011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316582
      },
      {
        "date": "2025-03-21",
        "close": 289.746857,
        "direction_boundary": 348.182556,
        "core_momentum": -0.167831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31757
      },
      {
        "date": "2025-03-28",
        "close": 284.351593,
        "direction_boundary": 344.187378,
        "core_momentum": -0.173847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2025-04-04",
        "close": 270.235107,
        "direction_boundary": 336.866211,
        "core_momentum": -0.197797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317558
      },
      {
        "date": "2025-04-11",
        "close": 268.036469,
        "direction_boundary": 334.068939,
        "core_momentum": -0.197661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2025-04-18",
        "close": 277.031006,
        "direction_boundary": 320.282623,
        "core_momentum": -0.135042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2025-04-25",
        "close": 270.834778,
        "direction_boundary": 329.473511,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318333
      },
      {
        "date": "2025-05-02",
        "close": 268.236359,
        "direction_boundary": 313.489349,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2025-05-09",
        "close": 265.637939,
        "direction_boundary": 335.267761,
        "core_momentum": -0.207684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2025-05-16",
        "close": 269.835388,
        "direction_boundary": 340.063019,
        "core_momentum": -0.206514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301412
      },
      {
        "date": "2025-05-23",
        "close": 265.0383,
        "direction_boundary": 332.070984,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2025-05-30",
        "close": 260.640961,
        "direction_boundary": 332.670319,
        "core_momentum": -0.216519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2025-06-06",
        "close": 258.442322,
        "direction_boundary": 323.67926,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2025-06-13",
        "close": 253.645248,
        "direction_boundary": 310.092712,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2025-06-20",
        "close": 256.243652,
        "direction_boundary": 318.484406,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238793
      },
      {
        "date": "2025-06-27",
        "close": 259.641602,
        "direction_boundary": 306.496277,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2025-07-04",
        "close": 256.043793,
        "direction_boundary": 310.092712,
        "core_momentum": -0.174299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2025-07-11",
        "close": 248.248535,
        "direction_boundary": 323.67926,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2025-07-18",
        "close": 244.051086,
        "direction_boundary": 319.683228,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2025-07-25",
        "close": 247.848785,
        "direction_boundary": 324.078857,
        "core_momentum": -0.235221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-08-01",
        "close": 245.050491,
        "direction_boundary": 316.086792,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2025-08-08",
        "close": 205.67453,
        "direction_boundary": 294.108521,
        "core_momentum": -0.300685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2025-08-15",
        "close": 198.913773,
        "direction_boundary": 301.336731,
        "core_momentum": -0.339895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2025-08-22",
        "close": 207.51004,
        "direction_boundary": 305.333252,
        "core_momentum": -0.320382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2025-08-29",
        "close": 195.215378,
        "direction_boundary": 305.533051,
        "core_momentum": -0.361066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2025-09-05",
        "close": 209.908997,
        "direction_boundary": 290.745972,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2025-09-12",
        "close": 205.111084,
        "direction_boundary": 293.343719,
        "core_momentum": -0.300782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305259
      },
      {
        "date": "2025-09-19",
        "close": 196.214935,
        "direction_boundary": 288.94754,
        "core_momentum": -0.320932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2025-09-26",
        "close": 198.114105,
        "direction_boundary": 303.334991,
        "core_momentum": -0.34688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2025-10-03",
        "close": 196.914642,
        "direction_boundary": 304.933594,
        "core_momentum": -0.354238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-10-10",
        "close": 187.618668,
        "direction_boundary": 296.940582,
        "core_momentum": -0.368161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2025-10-17",
        "close": 189.917664,
        "direction_boundary": 304.933594,
        "core_momentum": -0.377184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304234
      },
      {
        "date": "2025-10-24",
        "close": 196.814667,
        "direction_boundary": 305.73288,
        "core_momentum": -0.356253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311776
      },
      {
        "date": "2025-10-31",
        "close": 194.615631,
        "direction_boundary": 314.12558,
        "core_momentum": -0.380453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2025-11-07",
        "close": 181.02153,
        "direction_boundary": 330.51123,
        "core_momentum": -0.452298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2025-11-14",
        "close": 175.923737,
        "direction_boundary": 340.302704,
        "core_momentum": -0.483037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2025-11-21",
        "close": 172.625168,
        "direction_boundary": 339.903076,
        "core_momentum": -0.492134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2025-11-28",
        "close": 174.624298,
        "direction_boundary": 340.102844,
        "core_momentum": -0.486554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2025-12-05",
        "close": 174.124512,
        "direction_boundary": 351.692719,
        "core_momentum": -0.504896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2025-12-12",
        "close": 170.026291,
        "direction_boundary": 307.931,
        "core_momentum": -0.447843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2025-12-19",
        "close": 171.8255,
        "direction_boundary": 308.530426,
        "core_momentum": -0.443084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2025-12-26",
        "close": 171.725555,
        "direction_boundary": 307.331482,
        "core_momentum": -0.441237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2026-01-02",
        "close": 173.024994,
        "direction_boundary": 309.729401,
        "core_momentum": -0.441367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2026-01-09",
        "close": 179.522186,
        "direction_boundary": 275.359406,
        "core_momentum": -0.348044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2026-01-16",
        "close": 181.821167,
        "direction_boundary": 291.745117,
        "core_momentum": -0.376781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2026-01-23",
        "close": 184.420044,
        "direction_boundary": 289.547028,
        "core_momentum": -0.363074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2026-01-30",
        "close": 182.021103,
        "direction_boundary": 300.137756,
        "core_momentum": -0.393541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2026-02-06",
        "close": 190.917236,
        "direction_boundary": 288.747742,
        "core_momentum": -0.33881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2026-02-13",
        "close": 201.912476,
        "direction_boundary": 298.539154,
        "core_momentum": -0.323665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252562
      },
      {
        "date": "2026-02-20",
        "close": 202.112381,
        "direction_boundary": 296.740753,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2026-02-27",
        "close": 200.712997,
        "direction_boundary": 290.546143,
        "core_momentum": -0.309187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2026-03-06",
        "close": 183.520447,
        "direction_boundary": 286.349823,
        "core_momentum": -0.359104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238704
      },
      {
        "date": "2026-03-13",
        "close": 182.221008,
        "direction_boundary": 296.540924,
        "core_momentum": -0.385511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237324
      },
      {
        "date": "2026-03-20",
        "close": 172.725128,
        "direction_boundary": 289.746857,
        "core_momentum": -0.403876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2026-03-27",
        "close": 170.725998,
        "direction_boundary": 284.351593,
        "core_momentum": -0.399595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2026-04-03",
        "close": 173.100006,
        "direction_boundary": 270.235107,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241477
      },
      {
        "date": "2026-04-10",
        "close": 180.100006,
        "direction_boundary": 268.036469,
        "core_momentum": -0.328076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240679
      },
      {
        "date": "2026-04-17",
        "close": 191.300003,
        "direction_boundary": 277.031006,
        "core_momentum": -0.309464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255018
      },
      {
        "date": "2026-04-24",
        "close": 198.0,
        "direction_boundary": 270.834778,
        "core_momentum": -0.268927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "direction_boundary": 268.236359,
        "core_momentum": -0.273029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255101
      },
      {
        "date": "2026-05-08",
        "close": 190.5,
        "direction_boundary": 265.637939,
        "core_momentum": -0.282858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235542
      },
      {
        "date": "2026-05-15",
        "close": 189.699997,
        "direction_boundary": 269.835388,
        "core_momentum": -0.296979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231617
      },
      {
        "date": "2026-05-22",
        "close": 189.5,
        "direction_boundary": 265.0383,
        "core_momentum": -0.285009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229566
      },
      {
        "date": "2026-05-29",
        "close": 186.199997,
        "direction_boundary": 260.640961,
        "core_momentum": -0.285607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231095
      },
      {
        "date": "2026-06-05",
        "close": 189.7,
        "direction_boundary": 258.442322,
        "core_momentum": -0.265987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232022
      },
      {
        "date": "2026-06-12",
        "close": 193.4,
        "direction_boundary": 253.645248,
        "core_momentum": -0.237518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2026-06-19",
        "close": 186.8,
        "direction_boundary": 256.243652,
        "core_momentum": -0.271006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23593
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "direction_boundary": 259.641602,
        "core_momentum": -0.291331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237253
      },
      {
        "date": "2026-07-03",
        "close": 187.4,
        "direction_boundary": 256.043793,
        "core_momentum": -0.268094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238165
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "direction_boundary": 248.248535,
        "core_momentum": -0.238666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233315
      },
      {
        "date": "2026-07-17",
        "close": 191.8,
        "direction_boundary": 244.051086,
        "core_momentum": -0.214099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233513
      },
      {
        "date": "2026-07-24",
        "close": 194.3,
        "direction_boundary": 247.848785,
        "core_momentum": -0.216054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233391
      },
      {
        "date": "2026-07-31",
        "close": 201.4,
        "direction_boundary": 245.050491,
        "core_momentum": -0.178129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23691
      },
      {
        "date": "2026-08-07",
        "close": 205.4,
        "direction_boundary": 205.67453,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.933685,
        "volume": 4724762
      },
      {
        "date": "2023-08-25",
        "close": 385.937317,
        "volume": 4186499
      },
      {
        "date": "2023-09-01",
        "close": 392.129913,
        "volume": 5126841
      },
      {
        "date": "2023-09-08",
        "close": 391.930115,
        "volume": 4039149
      },
      {
        "date": "2023-09-15",
        "close": 393.927704,
        "volume": 5015914
      },
      {
        "date": "2023-09-22",
        "close": 381.342773,
        "volume": 4231594
      },
      {
        "date": "2023-09-29",
        "close": 375.94928,
        "volume": 3757099
      },
      {
        "date": "2023-10-06",
        "close": 364.962463,
        "volume": 3792680
      },
      {
        "date": "2023-10-13",
        "close": 360.967224,
        "volume": 2809833
      },
      {
        "date": "2023-10-20",
        "close": 347.583282,
        "volume": 3094680
      },
      {
        "date": "2023-10-27",
        "close": 342.589264,
        "volume": 4909681
      },
      {
        "date": "2023-11-03",
        "close": 366.760315,
        "volume": 5492265
      },
      {
        "date": "2023-11-10",
        "close": 343.388306,
        "volume": 3668766
      },
      {
        "date": "2023-11-17",
        "close": 364.562958,
        "volume": 4159040
      },
      {
        "date": "2023-11-24",
        "close": 369.556976,
        "volume": 4449622
      },
      {
        "date": "2023-12-01",
        "close": 372.353577,
        "volume": 4268367
      },
      {
        "date": "2023-12-08",
        "close": 393.128662,
        "volume": 3997328
      },
      {
        "date": "2023-12-15",
        "close": 388.334442,
        "volume": 5499884
      },
      {
        "date": "2023-12-22",
        "close": 383.540192,
        "volume": 3488256
      },
      {
        "date": "2023-12-29",
        "close": 376.348755,
        "volume": 1689241
      },
      {
        "date": "2024-01-05",
        "close": 368.957672,
        "volume": 4018747
      },
      {
        "date": "2024-01-12",
        "close": 359.369171,
        "volume": 3137173
      },
      {
        "date": "2024-01-19",
        "close": 353.176544,
        "volume": 5193287
      },
      {
        "date": "2024-01-26",
        "close": 354.175415,
        "volume": 2278925
      },
      {
        "date": "2024-02-02",
        "close": 346.384705,
        "volume": 1621956
      },
      {
        "date": "2024-02-09",
        "close": 345.585693,
        "volume": 2226744
      },
      {
        "date": "2024-02-16",
        "close": 345.585693,
        "volume": 4730502
      },
      {
        "date": "2024-02-23",
        "close": 351.178986,
        "volume": 8419991
      },
      {
        "date": "2024-03-01",
        "close": 345.186188,
        "volume": 5030398
      },
      {
        "date": "2024-03-08",
        "close": 359.568909,
        "volume": 5339078
      },
      {
        "date": "2024-03-15",
        "close": 369.756714,
        "volume": 8004686
      },
      {
        "date": "2024-03-22",
        "close": 348.182556,
        "volume": 2401223
      },
      {
        "date": "2024-03-29",
        "close": 344.187378,
        "volume": 2867155
      },
      {
        "date": "2024-04-05",
        "close": 336.866211,
        "volume": 2063311
      },
      {
        "date": "2024-04-12",
        "close": 334.068939,
        "volume": 5629896
      },
      {
        "date": "2024-04-19",
        "close": 320.282623,
        "volume": 2245580
      },
      {
        "date": "2024-04-26",
        "close": 329.473511,
        "volume": 2000765
      },
      {
        "date": "2024-05-03",
        "close": 313.489349,
        "volume": 2664089
      },
      {
        "date": "2024-05-10",
        "close": 335.267761,
        "volume": 3092194
      },
      {
        "date": "2024-05-17",
        "close": 340.063019,
        "volume": 2551859
      },
      {
        "date": "2024-05-24",
        "close": 332.070984,
        "volume": 4521636
      },
      {
        "date": "2024-05-31",
        "close": 332.670319,
        "volume": 3116433
      },
      {
        "date": "2024-06-07",
        "close": 323.67926,
        "volume": 3032558
      },
      {
        "date": "2024-06-14",
        "close": 310.092712,
        "volume": 2703081
      },
      {
        "date": "2024-06-21",
        "close": 318.484406,
        "volume": 3916993
      },
      {
        "date": "2024-06-28",
        "close": 306.496277,
        "volume": 2609439
      },
      {
        "date": "2024-07-05",
        "close": 310.092712,
        "volume": 2950114
      },
      {
        "date": "2024-07-12",
        "close": 323.67926,
        "volume": 2311628
      },
      {
        "date": "2024-07-19",
        "close": 319.683228,
        "volume": 2511746
      },
      {
        "date": "2024-07-26",
        "close": 324.078857,
        "volume": 1736637
      },
      {
        "date": "2024-08-02",
        "close": 316.086792,
        "volume": 3074518
      },
      {
        "date": "2024-08-09",
        "close": 294.108521,
        "volume": 8047110
      },
      {
        "date": "2024-08-16",
        "close": 301.336731,
        "volume": 8628990
      },
      {
        "date": "2024-08-23",
        "close": 305.333252,
        "volume": 14397249
      },
      {
        "date": "2024-08-30",
        "close": 305.533051,
        "volume": 5567747
      },
      {
        "date": "2024-09-06",
        "close": 290.745972,
        "volume": 6760289
      },
      {
        "date": "2024-09-13",
        "close": 293.343719,
        "volume": 4872177
      },
      {
        "date": "2024-09-20",
        "close": 288.94754,
        "volume": 5449683
      },
      {
        "date": "2024-09-27",
        "close": 303.334991,
        "volume": 5884799
      },
      {
        "date": "2024-10-04",
        "close": 304.933594,
        "volume": 4428089
      },
      {
        "date": "2024-10-11",
        "close": 296.940582,
        "volume": 3896201
      },
      {
        "date": "2024-10-18",
        "close": 304.933594,
        "volume": 2234510
      },
      {
        "date": "2024-10-25",
        "close": 305.73288,
        "volume": 2760801
      },
      {
        "date": "2024-11-01",
        "close": 314.12558,
        "volume": 3978957
      },
      {
        "date": "2024-11-08",
        "close": 330.51123,
        "volume": 5110437
      },
      {
        "date": "2024-11-15",
        "close": 340.302704,
        "volume": 4118908
      },
      {
        "date": "2024-11-22",
        "close": 339.903076,
        "volume": 3280233
      },
      {
        "date": "2024-11-29",
        "close": 340.102844,
        "volume": 2548545
      },
      {
        "date": "2024-12-06",
        "close": 351.692719,
        "volume": 2401886
      },
      {
        "date": "2024-12-13",
        "close": 307.931,
        "volume": 14124745
      },
      {
        "date": "2024-12-20",
        "close": 308.530426,
        "volume": 5735086
      },
      {
        "date": "2024-12-27",
        "close": 307.331482,
        "volume": 839231
      },
      {
        "date": "2025-01-03",
        "close": 309.729401,
        "volume": 1312298
      },
      {
        "date": "2025-01-10",
        "close": 275.359406,
        "volume": 4536266
      },
      {
        "date": "2025-01-17",
        "close": 291.745117,
        "volume": 3699985
      },
      {
        "date": "2025-01-24",
        "close": 289.547028,
        "volume": 5481499
      },
      {
        "date": "2025-01-31",
        "close": 300.137756,
        "volume": 2987000
      },
      {
        "date": "2025-02-07",
        "close": 288.747742,
        "volume": 3238231
      },
      {
        "date": "2025-02-14",
        "close": 298.539154,
        "volume": 2251819
      },
      {
        "date": "2025-02-21",
        "close": 296.740753,
        "volume": 2904428
      },
      {
        "date": "2025-02-28",
        "close": 290.546143,
        "volume": 3115543
      },
      {
        "date": "2025-03-07",
        "close": 286.349823,
        "volume": 3970743
      },
      {
        "date": "2025-03-14",
        "close": 296.540924,
        "volume": 3583326
      },
      {
        "date": "2025-03-21",
        "close": 289.746857,
        "volume": 5156095
      },
      {
        "date": "2025-03-28",
        "close": 284.351593,
        "volume": 2644036
      },
      {
        "date": "2025-04-04",
        "close": 270.235107,
        "volume": 3806217
      },
      {
        "date": "2025-04-11",
        "close": 268.036469,
        "volume": 10463737
      },
      {
        "date": "2025-04-18",
        "close": 277.031006,
        "volume": 1738483
      },
      {
        "date": "2025-04-25",
        "close": 270.834778,
        "volume": 2096718
      },
      {
        "date": "2025-05-02",
        "close": 268.236359,
        "volume": 4099573
      },
      {
        "date": "2025-05-09",
        "close": 265.637939,
        "volume": 2616432
      },
      {
        "date": "2025-05-16",
        "close": 269.835388,
        "volume": 2358339
      },
      {
        "date": "2025-05-23",
        "close": 265.0383,
        "volume": 2761685
      },
      {
        "date": "2025-05-30",
        "close": 260.640961,
        "volume": 3375241
      },
      {
        "date": "2025-06-06",
        "close": 258.442322,
        "volume": 2443821
      },
      {
        "date": "2025-06-13",
        "close": 253.645248,
        "volume": 2957944
      },
      {
        "date": "2025-06-20",
        "close": 256.243652,
        "volume": 6886055
      },
      {
        "date": "2025-06-27",
        "close": 259.641602,
        "volume": 1949251
      },
      {
        "date": "2025-07-04",
        "close": 256.043793,
        "volume": 5230433
      },
      {
        "date": "2025-07-11",
        "close": 248.248535,
        "volume": 3053934
      },
      {
        "date": "2025-07-18",
        "close": 244.051086,
        "volume": 3107230
      },
      {
        "date": "2025-07-25",
        "close": 247.848785,
        "volume": 3576299
      },
      {
        "date": "2025-08-01",
        "close": 245.050491,
        "volume": 5665233
      },
      {
        "date": "2025-08-08",
        "close": 205.67453,
        "volume": 18812206
      },
      {
        "date": "2025-08-15",
        "close": 198.913773,
        "volume": 10561322
      },
      {
        "date": "2025-08-22",
        "close": 207.51004,
        "volume": 8469173
      },
      {
        "date": "2025-08-29",
        "close": 195.215378,
        "volume": 4747173
      },
      {
        "date": "2025-09-05",
        "close": 209.908997,
        "volume": 11217424
      },
      {
        "date": "2025-09-12",
        "close": 205.111084,
        "volume": 8224629
      },
      {
        "date": "2025-09-19",
        "close": 196.214935,
        "volume": 9423141
      },
      {
        "date": "2025-09-26",
        "close": 198.114105,
        "volume": 5585063
      },
      {
        "date": "2025-10-03",
        "close": 196.914642,
        "volume": 7379551
      },
      {
        "date": "2025-10-10",
        "close": 187.618668,
        "volume": 14249406
      },
      {
        "date": "2025-10-17",
        "close": 189.917664,
        "volume": 12355292
      },
      {
        "date": "2025-10-24",
        "close": 196.814667,
        "volume": 6301714
      },
      {
        "date": "2025-10-31",
        "close": 194.615631,
        "volume": 7853570
      },
      {
        "date": "2025-11-07",
        "close": 181.02153,
        "volume": 9067433
      },
      {
        "date": "2025-11-14",
        "close": 175.923737,
        "volume": 6441146
      },
      {
        "date": "2025-11-21",
        "close": 172.625168,
        "volume": 5848007
      },
      {
        "date": "2025-11-28",
        "close": 174.624298,
        "volume": 25285535
      },
      {
        "date": "2025-12-05",
        "close": 174.124512,
        "volume": 7884581
      },
      {
        "date": "2025-12-12",
        "close": 170.026291,
        "volume": 7834796
      },
      {
        "date": "2025-12-19",
        "close": 171.8255,
        "volume": 5609060
      },
      {
        "date": "2025-12-26",
        "close": 171.725555,
        "volume": 1415073
      },
      {
        "date": "2026-01-02",
        "close": 173.024994,
        "volume": 4410888
      },
      {
        "date": "2026-01-09",
        "close": 179.522186,
        "volume": 4916037
      },
      {
        "date": "2026-01-16",
        "close": 181.821167,
        "volume": 4162269
      },
      {
        "date": "2026-01-23",
        "close": 184.420044,
        "volume": 4623448
      },
      {
        "date": "2026-01-30",
        "close": 182.021103,
        "volume": 4961577
      },
      {
        "date": "2026-02-06",
        "close": 190.917236,
        "volume": 5416625
      },
      {
        "date": "2026-02-13",
        "close": 201.912476,
        "volume": 7242093
      },
      {
        "date": "2026-02-20",
        "close": 202.112381,
        "volume": 6049377
      },
      {
        "date": "2026-02-27",
        "close": 200.712997,
        "volume": 8548890
      },
      {
        "date": "2026-03-06",
        "close": 183.520447,
        "volume": 5390557
      },
      {
        "date": "2026-03-13",
        "close": 182.221008,
        "volume": 9076503
      },
      {
        "date": "2026-03-20",
        "close": 172.725128,
        "volume": 36810913
      },
      {
        "date": "2026-03-27",
        "close": 170.725998,
        "volume": 7207139
      },
      {
        "date": "2026-04-03",
        "close": 173.100006,
        "volume": 5491589
      },
      {
        "date": "2026-04-10",
        "close": 180.100006,
        "volume": 4235693
      },
      {
        "date": "2026-04-17",
        "close": 191.300003,
        "volume": 5502206
      },
      {
        "date": "2026-04-24",
        "close": 198.0,
        "volume": 6283839
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "volume": 5573500
      },
      {
        "date": "2026-05-08",
        "close": 190.5,
        "volume": 6081881
      },
      {
        "date": "2026-05-15",
        "close": 189.699997,
        "volume": 4160060
      },
      {
        "date": "2026-05-22",
        "close": 189.5,
        "volume": 2970079
      },
      {
        "date": "2026-05-29",
        "close": 186.199997,
        "volume": 4222740
      },
      {
        "date": "2026-06-05",
        "close": 189.7,
        "volume": 772526
      },
      {
        "date": "2026-06-12",
        "close": 193.4,
        "volume": 967237
      },
      {
        "date": "2026-06-19",
        "close": 186.8,
        "volume": 2824630
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "volume": 619584
      },
      {
        "date": "2026-07-03",
        "close": 187.4,
        "volume": 261216
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "volume": 3748898
      },
      {
        "date": "2026-07-17",
        "close": 191.8,
        "volume": 5779899
      },
      {
        "date": "2026-07-24",
        "close": 194.3,
        "volume": 7513303
      },
      {
        "date": "2026-07-31",
        "close": 201.4,
        "volume": 6179095
      },
      {
        "date": "2026-08-07",
        "close": 205.4,
        "volume": 9970923
      }
    ],
    "sharemaestro_context": {
      "trend": 188.990333,
      "fair_value": 275.111064,
      "market_activity": 50.736667,
      "market_dynamics": 1.13291,
      "relative_strength": 0.433808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.014881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002866,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.047361,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.227262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.030448
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.234587
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.179297
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.075397
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.051565
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357489
      }
    ]
  }
}