{
  "ticker": {
    "uuid": "b472f36b-1eab-4a46-b5d1-b5dcb480aab1",
    "symbol": "2167",
    "name": "TI Cloud Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.985,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.41,
    "boundary_margin": -0.448244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.618328,
    "volatility_stability": 0.8773,
    "risk_context": 0.1617,
    "current_regime": {
      "move": -0.005,
      "interruption": 0.075342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.504,
        "direction_boundary": 7.968,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706129
      },
      {
        "date": "2023-08-25",
        "close": 7.1616,
        "direction_boundary": 6.7584,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801805
      },
      {
        "date": "2023-09-01",
        "close": 7.392,
        "direction_boundary": 6.9984,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799476
      },
      {
        "date": "2023-09-08",
        "close": 7.1328,
        "direction_boundary": 9.2928,
        "core_momentum": -0.232438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79944
      },
      {
        "date": "2023-09-15",
        "close": 6.9984,
        "direction_boundary": 9.023999,
        "core_momentum": -0.224468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798866
      },
      {
        "date": "2023-09-22",
        "close": 6.6048,
        "direction_boundary": 8.5248,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720855
      },
      {
        "date": "2023-09-29",
        "close": 6.3936,
        "direction_boundary": 9.888,
        "core_momentum": -0.353398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718451
      },
      {
        "date": "2023-10-06",
        "close": 6.2976,
        "direction_boundary": 8.544,
        "core_momentum": -0.262921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7106
      },
      {
        "date": "2023-10-13",
        "close": 6.336,
        "direction_boundary": 8.5248,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71123
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 8.5152,
        "core_momentum": -0.605411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110129
      },
      {
        "date": "2023-10-27",
        "close": 3.1776,
        "direction_boundary": 6.912,
        "core_momentum": -0.540278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106879
      },
      {
        "date": "2023-11-03",
        "close": 2.7072,
        "direction_boundary": 7.1424,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115696
      },
      {
        "date": "2023-11-10",
        "close": 2.6976,
        "direction_boundary": 7.6128,
        "core_momentum": -0.645649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10961
      },
      {
        "date": "2023-11-17",
        "close": 3.1296,
        "direction_boundary": 7.056,
        "core_momentum": -0.556463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142805
      },
      {
        "date": "2023-11-24",
        "close": 2.736,
        "direction_boundary": 6.912,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145792
      },
      {
        "date": "2023-12-01",
        "close": 2.592,
        "direction_boundary": 8.2368,
        "core_momentum": -0.685315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126693
      },
      {
        "date": "2023-12-08",
        "close": 2.448,
        "direction_boundary": 10.540799,
        "core_momentum": -0.76776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125053
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "direction_boundary": 11.8656,
        "core_momentum": -0.716828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235928
      },
      {
        "date": "2023-12-22",
        "close": 4.704,
        "direction_boundary": 12.345599,
        "core_momentum": -0.618974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344303
      },
      {
        "date": "2023-12-29",
        "close": 6.336,
        "direction_boundary": 12.191999,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395762
      },
      {
        "date": "2024-01-05",
        "close": 6.144,
        "direction_boundary": 11.5968,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393549
      },
      {
        "date": "2024-01-12",
        "close": 4.704,
        "direction_boundary": 11.231999,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406779
      },
      {
        "date": "2024-01-19",
        "close": 2.8416,
        "direction_boundary": 12.1536,
        "core_momentum": -0.766193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55536
      },
      {
        "date": "2024-01-26",
        "close": 4.3104,
        "direction_boundary": 11.6928,
        "core_momentum": -0.631363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679186
      },
      {
        "date": "2024-02-02",
        "close": 5.1552,
        "direction_boundary": 11.808,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701614
      },
      {
        "date": "2024-02-09",
        "close": 4.9536,
        "direction_boundary": 11.788799,
        "core_momentum": -0.579805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.701946
      },
      {
        "date": "2024-02-16",
        "close": 4.9536,
        "direction_boundary": 11.8464,
        "core_momentum": -0.581848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6639
      },
      {
        "date": "2024-02-23",
        "close": 4.512,
        "direction_boundary": 11.8656,
        "core_momentum": -0.619741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62545
      },
      {
        "date": "2024-03-01",
        "close": 4.704,
        "direction_boundary": 12.4416,
        "core_momentum": -0.621914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626118
      },
      {
        "date": "2024-03-08",
        "close": 4.8288,
        "direction_boundary": 12.384,
        "core_momentum": -0.610078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626989
      },
      {
        "date": "2024-03-15",
        "close": 4.8192,
        "direction_boundary": 12.384,
        "core_momentum": -0.610853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.627076
      },
      {
        "date": "2024-03-22",
        "close": 4.704,
        "direction_boundary": 9.504,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625943
      },
      {
        "date": "2024-03-29",
        "close": 4.704,
        "direction_boundary": 9.792,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625791
      },
      {
        "date": "2024-04-05",
        "close": 4.128,
        "direction_boundary": 10.368,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63413
      },
      {
        "date": "2024-04-12",
        "close": 2.1216,
        "direction_boundary": 10.3104,
        "core_momentum": -0.794227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864956
      },
      {
        "date": "2024-04-19",
        "close": 2.016,
        "direction_boundary": 10.2912,
        "core_momentum": -0.804104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65849
      },
      {
        "date": "2024-04-26",
        "close": 2.1024,
        "direction_boundary": 10.464,
        "core_momentum": -0.799083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659768
      },
      {
        "date": "2024-05-03",
        "close": 2.208,
        "direction_boundary": 10.4832,
        "core_momentum": -0.789377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648704
      },
      {
        "date": "2024-05-10",
        "close": 2.2752,
        "direction_boundary": 10.943999,
        "core_momentum": -0.792105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649534
      },
      {
        "date": "2024-05-17",
        "close": 2.6016,
        "direction_boundary": 10.9248,
        "core_momentum": -0.761863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646931
      },
      {
        "date": "2024-05-24",
        "close": 2.1216,
        "direction_boundary": 9.7728,
        "core_momentum": -0.782908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660451
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 10.752,
        "core_momentum": -0.799107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659612
      },
      {
        "date": "2024-06-07",
        "close": 2.3424,
        "direction_boundary": 10.6176,
        "core_momentum": -0.779385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662326
      },
      {
        "date": "2024-06-14",
        "close": 2.256,
        "direction_boundary": 10.752,
        "core_momentum": -0.790179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597979
      },
      {
        "date": "2024-06-21",
        "close": 2.304,
        "direction_boundary": 10.540799,
        "core_momentum": -0.781421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516909
      },
      {
        "date": "2024-06-28",
        "close": 2.2944,
        "direction_boundary": 12.384,
        "core_momentum": -0.814729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443419
      },
      {
        "date": "2024-07-05",
        "close": 2.4096,
        "direction_boundary": 11.424,
        "core_momentum": -0.789076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448565
      },
      {
        "date": "2024-07-12",
        "close": 2.2752,
        "direction_boundary": 9.12,
        "core_momentum": -0.750526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410352
      },
      {
        "date": "2024-07-19",
        "close": 2.5152,
        "direction_boundary": 8.928,
        "core_momentum": -0.71828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241177
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 8.16,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082806
      },
      {
        "date": "2024-08-02",
        "close": 2.2944,
        "direction_boundary": 7.68,
        "core_momentum": -0.70125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043273
      },
      {
        "date": "2024-08-09",
        "close": 2.2464,
        "direction_boundary": 7.5264,
        "core_momentum": -0.701531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043283
      },
      {
        "date": "2024-08-16",
        "close": 2.304,
        "direction_boundary": 9.504,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045347
      },
      {
        "date": "2024-08-23",
        "close": 2.2464,
        "direction_boundary": 7.1616,
        "core_momentum": -0.686327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041275
      },
      {
        "date": "2024-08-30",
        "close": 2.2656,
        "direction_boundary": 7.392,
        "core_momentum": -0.693506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037923
      },
      {
        "date": "2024-09-06",
        "close": 2.5056,
        "direction_boundary": 7.1328,
        "core_momentum": -0.648721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050778
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 6.9984,
        "core_momentum": -0.657064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050505
      },
      {
        "date": "2024-09-20",
        "close": 2.0064,
        "direction_boundary": 6.6048,
        "core_momentum": -0.696221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071494
      },
      {
        "date": "2024-09-27",
        "close": 2.3808,
        "direction_boundary": 6.3936,
        "core_momentum": -0.627628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10762
      },
      {
        "date": "2024-10-04",
        "close": 2.4384,
        "direction_boundary": 6.2976,
        "core_momentum": -0.612805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099179
      },
      {
        "date": "2024-10-11",
        "close": 2.5728,
        "direction_boundary": 6.336,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588476
      },
      {
        "date": "2024-10-18",
        "close": 2.256,
        "direction_boundary": 3.36,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614419
      },
      {
        "date": "2024-10-25",
        "close": 2.2176,
        "direction_boundary": 3.1776,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612644
      },
      {
        "date": "2024-11-01",
        "close": 2.2368,
        "direction_boundary": 2.7072,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609002
      },
      {
        "date": "2024-11-08",
        "close": 2.256,
        "direction_boundary": 2.6976,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607651
      },
      {
        "date": "2024-11-15",
        "close": 2.256,
        "direction_boundary": 3.1296,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575967
      },
      {
        "date": "2024-11-22",
        "close": 2.1792,
        "direction_boundary": 2.736,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502443
      },
      {
        "date": "2024-11-29",
        "close": 2.112,
        "direction_boundary": 2.592,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50377
      },
      {
        "date": "2024-12-06",
        "close": 2.256,
        "direction_boundary": 2.448,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499271
      },
      {
        "date": "2024-12-13",
        "close": 2.256,
        "direction_boundary": 3.36,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496543
      },
      {
        "date": "2024-12-20",
        "close": 2.208,
        "direction_boundary": 4.704,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496442
      },
      {
        "date": "2024-12-27",
        "close": 2.112,
        "direction_boundary": 6.336,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499983
      },
      {
        "date": "2025-01-03",
        "close": 2.2848,
        "direction_boundary": 6.144,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507802
      },
      {
        "date": "2025-01-10",
        "close": 2.112,
        "direction_boundary": 4.704,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51326
      },
      {
        "date": "2025-01-17",
        "close": 2.112,
        "direction_boundary": 2.8416,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491324
      },
      {
        "date": "2025-01-24",
        "close": 2.016,
        "direction_boundary": 4.3104,
        "core_momentum": -0.532294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2025-01-31",
        "close": 1.968,
        "direction_boundary": 5.1552,
        "core_momentum": -0.61825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488856
      },
      {
        "date": "2025-02-07",
        "close": 2.5248,
        "direction_boundary": 4.9536,
        "core_momentum": -0.49031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602489
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 4.9536,
        "core_momentum": -0.467054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604415
      },
      {
        "date": "2025-02-21",
        "close": 2.6496,
        "direction_boundary": 4.512,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602819
      },
      {
        "date": "2025-02-28",
        "close": 2.5824,
        "direction_boundary": 4.704,
        "core_momentum": -0.45102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604437
      },
      {
        "date": "2025-03-07",
        "close": 2.496,
        "direction_boundary": 4.8288,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590509
      },
      {
        "date": "2025-03-14",
        "close": 2.6496,
        "direction_boundary": 4.8192,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592767
      },
      {
        "date": "2025-03-21",
        "close": 2.6016,
        "direction_boundary": 4.704,
        "core_momentum": -0.446939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532382
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 4.704,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479253
      },
      {
        "date": "2025-04-04",
        "close": 2.6304,
        "direction_boundary": 4.128,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478483
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.1216,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546734
      },
      {
        "date": "2025-04-18",
        "close": 2.5152,
        "direction_boundary": 2.016,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558735
      },
      {
        "date": "2025-04-25",
        "close": 2.5152,
        "direction_boundary": 2.1024,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55793
      },
      {
        "date": "2025-05-02",
        "close": 2.5152,
        "direction_boundary": 2.208,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557941
      },
      {
        "date": "2025-05-09",
        "close": 2.6208,
        "direction_boundary": 2.2752,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560237
      },
      {
        "date": "2025-05-16",
        "close": 2.6304,
        "direction_boundary": 2.6016,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560185
      },
      {
        "date": "2025-05-23",
        "close": 2.5728,
        "direction_boundary": 2.1216,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558642
      },
      {
        "date": "2025-05-30",
        "close": 2.304,
        "direction_boundary": 2.16,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579664
      },
      {
        "date": "2025-06-06",
        "close": 2.51,
        "direction_boundary": 2.3424,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584537
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "direction_boundary": 2.256,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584943
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "direction_boundary": 2.304,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58403
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 2.2944,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588412
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 2.4096,
        "core_momentum": 0.141268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579993
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 2.2752,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568064
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 2.5152,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59513
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "direction_boundary": 2.4,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58904
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "direction_boundary": 2.2944,
        "core_momentum": 1.837343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11904
      },
      {
        "date": "2025-08-08",
        "close": 5.41,
        "direction_boundary": 2.2464,
        "core_momentum": 1.408298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123405
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 2.304,
        "core_momentum": 1.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129754
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "direction_boundary": 2.2464,
        "core_momentum": 1.065527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141662
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 2.2656,
        "core_momentum": 1.008298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141188
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 2.5056,
        "core_momentum": 0.608397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15606
      },
      {
        "date": "2025-09-12",
        "close": 3.98,
        "direction_boundary": 2.4,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155237
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 2.0064,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157532
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "direction_boundary": 2.3808,
        "core_momentum": 0.856519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172923
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "direction_boundary": 2.4384,
        "core_momentum": 0.833169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172509
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 2.5728,
        "core_momentum": 1.254353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174481
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 2.256,
        "core_momentum": 1.349291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175422
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "direction_boundary": 2.2176,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177028
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "direction_boundary": 2.2368,
        "core_momentum": 1.767346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177364
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 2.256,
        "core_momentum": 1.788121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177602
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 2.256,
        "core_momentum": 1.220745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23178
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "direction_boundary": 2.1792,
        "core_momentum": 1.239354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232109
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "direction_boundary": 2.112,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216892
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 2.256,
        "core_momentum": 1.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223114
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "direction_boundary": 2.256,
        "core_momentum": 1.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222697
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 2.208,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225117
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "direction_boundary": 2.112,
        "core_momentum": 1.225379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232357
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 2.2848,
        "core_momentum": 0.952031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23645
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 2.112,
        "core_momentum": 0.993371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239999
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "direction_boundary": 2.112,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236123
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 2.016,
        "core_momentum": 1.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241818
      },
      {
        "date": "2026-01-30",
        "close": 4.15,
        "direction_boundary": 1.968,
        "core_momentum": 1.10874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735609
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 2.5248,
        "core_momentum": 0.584284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695625
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 2.64,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723962
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "direction_boundary": 2.6496,
        "core_momentum": 0.354921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720935
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "direction_boundary": 2.5824,
        "core_momentum": 0.413414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721704
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 2.496,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704071
      },
      {
        "date": "2026-03-13",
        "close": 4.03,
        "direction_boundary": 2.6496,
        "core_momentum": 0.520984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728216
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 2.6016,
        "core_momentum": 0.279982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772975
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 2.64,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740468
      },
      {
        "date": "2026-04-03",
        "close": 3.486839,
        "direction_boundary": 2.6304,
        "core_momentum": 0.325593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752367
      },
      {
        "date": "2026-04-10",
        "close": 3.409138,
        "direction_boundary": 2.16,
        "core_momentum": 0.578305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643745
      },
      {
        "date": "2026-04-17",
        "close": 3.515977,
        "direction_boundary": 2.5152,
        "core_momentum": 0.397892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639394
      },
      {
        "date": "2026-04-24",
        "close": 3.574253,
        "direction_boundary": 2.5152,
        "core_momentum": 0.421061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62526
      },
      {
        "date": "2026-05-01",
        "close": 3.205172,
        "direction_boundary": 2.5152,
        "core_momentum": 0.274321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623325
      },
      {
        "date": "2026-05-08",
        "close": 3.399425,
        "direction_boundary": 2.6208,
        "core_momentum": 0.297094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631774
      },
      {
        "date": "2026-05-15",
        "close": 3.768506,
        "direction_boundary": 2.6304,
        "core_momentum": 0.432674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582874
      },
      {
        "date": "2026-05-22",
        "close": 3.127471,
        "direction_boundary": 2.5728,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631585
      },
      {
        "date": "2026-05-29",
        "close": 2.923506,
        "direction_boundary": 2.304,
        "core_momentum": 0.268883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628059
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 2.51,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633014
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 2.48,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634722
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "direction_boundary": 2.52,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623619
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.73,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616181
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.75,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621833
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636241
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613064
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 3.21,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608164
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 6.51,
        "core_momentum": -0.517665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616864
      },
      {
        "date": "2026-08-07",
        "close": 2.985,
        "direction_boundary": 5.41,
        "core_momentum": -0.448244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.504,
        "volume": 19400
      },
      {
        "date": "2023-08-25",
        "close": 7.1616,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 7.392,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 7.1328,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 6.9984,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.6048,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 6.3936,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 6.2976,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 6.336,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 610200
      },
      {
        "date": "2023-10-27",
        "close": 3.1776,
        "volume": 57600
      },
      {
        "date": "2023-11-03",
        "close": 2.7072,
        "volume": 104966
      },
      {
        "date": "2023-11-10",
        "close": 2.6976,
        "volume": 89400
      },
      {
        "date": "2023-11-17",
        "close": 3.1296,
        "volume": 14400
      },
      {
        "date": "2023-11-24",
        "close": 2.736,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 2.592,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 2.448,
        "volume": 39400
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "volume": 69400
      },
      {
        "date": "2023-12-22",
        "close": 4.704,
        "volume": 90200
      },
      {
        "date": "2023-12-29",
        "close": 6.336,
        "volume": 232000
      },
      {
        "date": "2024-01-05",
        "close": 6.144,
        "volume": 10800
      },
      {
        "date": "2024-01-12",
        "close": 4.704,
        "volume": 13800
      },
      {
        "date": "2024-01-19",
        "close": 2.8416,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 4.3104,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 5.1552,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 4.9536,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.9536,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.512,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 4.704,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 4.8288,
        "volume": 29600
      },
      {
        "date": "2024-03-15",
        "close": 4.8192,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.704,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.704,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 4.128,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.1216,
        "volume": 740000
      },
      {
        "date": "2024-04-19",
        "close": 2.016,
        "volume": 233533
      },
      {
        "date": "2024-04-26",
        "close": 2.1024,
        "volume": 4400
      },
      {
        "date": "2024-05-03",
        "close": 2.208,
        "volume": 56000
      },
      {
        "date": "2024-05-10",
        "close": 2.2752,
        "volume": 116600
      },
      {
        "date": "2024-05-17",
        "close": 2.6016,
        "volume": 169400
      },
      {
        "date": "2024-05-24",
        "close": 2.1216,
        "volume": 120000
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 148600
      },
      {
        "date": "2024-06-07",
        "close": 2.3424,
        "volume": 168200
      },
      {
        "date": "2024-06-14",
        "close": 2.256,
        "volume": 126600
      },
      {
        "date": "2024-06-21",
        "close": 2.304,
        "volume": 185200
      },
      {
        "date": "2024-06-28",
        "close": 2.2944,
        "volume": 194200
      },
      {
        "date": "2024-07-05",
        "close": 2.4096,
        "volume": 6229800
      },
      {
        "date": "2024-07-12",
        "close": 2.2752,
        "volume": 102400
      },
      {
        "date": "2024-07-19",
        "close": 2.5152,
        "volume": 140000
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 122800
      },
      {
        "date": "2024-08-02",
        "close": 2.2944,
        "volume": 107800
      },
      {
        "date": "2024-08-09",
        "close": 2.2464,
        "volume": 2614400
      },
      {
        "date": "2024-08-16",
        "close": 2.304,
        "volume": 68600
      },
      {
        "date": "2024-08-23",
        "close": 2.2464,
        "volume": 3639000
      },
      {
        "date": "2024-08-30",
        "close": 2.2656,
        "volume": 9800
      },
      {
        "date": "2024-09-06",
        "close": 2.5056,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.0064,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 2.3808,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 2.4384,
        "volume": 70600
      },
      {
        "date": "2024-10-11",
        "close": 2.5728,
        "volume": 97600
      },
      {
        "date": "2024-10-18",
        "close": 2.256,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 2.2176,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 2.2368,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 2.256,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 2.256,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 2.1792,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 2.112,
        "volume": 8200
      },
      {
        "date": "2024-12-06",
        "close": 2.256,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.256,
        "volume": 100200
      },
      {
        "date": "2024-12-20",
        "close": 2.208,
        "volume": 24400
      },
      {
        "date": "2024-12-27",
        "close": 2.112,
        "volume": 26800
      },
      {
        "date": "2025-01-03",
        "close": 2.2848,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 2.112,
        "volume": 27800
      },
      {
        "date": "2025-01-17",
        "close": 2.112,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.016,
        "volume": 240400
      },
      {
        "date": "2025-01-31",
        "close": 1.968,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 2.5248,
        "volume": 117000
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 149600
      },
      {
        "date": "2025-02-21",
        "close": 2.6496,
        "volume": 120200
      },
      {
        "date": "2025-02-28",
        "close": 2.5824,
        "volume": 34000
      },
      {
        "date": "2025-03-07",
        "close": 2.496,
        "volume": 36400
      },
      {
        "date": "2025-03-14",
        "close": 2.6496,
        "volume": 167600
      },
      {
        "date": "2025-03-21",
        "close": 2.6016,
        "volume": 128200
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 39200
      },
      {
        "date": "2025-04-04",
        "close": 2.6304,
        "volume": 143200
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 46800
      },
      {
        "date": "2025-04-18",
        "close": 2.5152,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.5152,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 2.5152,
        "volume": 2414800
      },
      {
        "date": "2025-05-09",
        "close": 2.6208,
        "volume": 42600
      },
      {
        "date": "2025-05-16",
        "close": 2.6304,
        "volume": 53200
      },
      {
        "date": "2025-05-23",
        "close": 2.5728,
        "volume": 28600
      },
      {
        "date": "2025-05-30",
        "close": 2.304,
        "volume": 344600
      },
      {
        "date": "2025-06-06",
        "close": 2.51,
        "volume": 73200
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "volume": 134400
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "volume": 79000
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 316600
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 270800
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 38200
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 118800
      },
      {
        "date": "2025-07-25",
        "close": 3.21,
        "volume": 286000
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "volume": 6245400
      },
      {
        "date": "2025-08-08",
        "close": 5.41,
        "volume": 1563000
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 852600
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "volume": 1016800
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 837600
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 913200
      },
      {
        "date": "2025-09-12",
        "close": 3.98,
        "volume": 1158800
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 239200
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "volume": 3469400
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "volume": 697200
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 5131400
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 1050400
      },
      {
        "date": "2025-10-24",
        "close": 5.76,
        "volume": 3192500
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "volume": 2490400
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 1537800
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 1408900
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "volume": 541600
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "volume": 730800
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 423600
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "volume": 941800
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 225800
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "volume": 93000
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 173800
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 311800
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "volume": 1217600
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 503200
      },
      {
        "date": "2026-01-30",
        "close": 4.15,
        "volume": 442600
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 319400
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 389000
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "volume": 272400
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 205400
      },
      {
        "date": "2026-03-13",
        "close": 4.03,
        "volume": 455800
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 240000
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 106800
      },
      {
        "date": "2026-04-03",
        "close": 3.486839,
        "volume": 128600
      },
      {
        "date": "2026-04-10",
        "close": 3.409138,
        "volume": 108200
      },
      {
        "date": "2026-04-17",
        "close": 3.515977,
        "volume": 177600
      },
      {
        "date": "2026-04-24",
        "close": 3.574253,
        "volume": 246600
      },
      {
        "date": "2026-05-01",
        "close": 3.205172,
        "volume": 172600
      },
      {
        "date": "2026-05-08",
        "close": 3.399425,
        "volume": 277400
      },
      {
        "date": "2026-05-15",
        "close": 3.768506,
        "volume": 413200
      },
      {
        "date": "2026-05-22",
        "close": 3.127471,
        "volume": 496200
      },
      {
        "date": "2026-05-29",
        "close": 2.923506,
        "volume": 107600
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 43800
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 46200
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "volume": 103600
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 28600
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 81200
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 39000
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 134200
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 151200
      },
      {
        "date": "2026-08-07",
        "close": 2.985,
        "volume": 545600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.44451,
      "fair_value": 3.533506,
      "market_activity": -30.379563,
      "market_dynamics": -0.078654,
      "relative_strength": -26.068622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037657,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.067107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.341837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.208995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.341176
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.631225
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.481481
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005
      }
    ]
  }
}