{
  "ticker": {
    "uuid": "b4753fd3-9ad9-4f93-b84a-51bfd0d89cc6",
    "symbol": "WGLD",
    "name": "WisdomTree Core Physical Gold USD ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.820007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.269989,
    "boundary_margin": 0.292288,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221902,
    "volatility_stability": 0.9382,
    "risk_context": 0.4506,
    "current_regime": {
      "move": 1.049901,
      "interruption": -0.208499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.440002,
        "direction_boundary": 173.399994,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102521
      },
      {
        "date": "2023-08-25",
        "close": 176.169998,
        "direction_boundary": 173.240005,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104582
      },
      {
        "date": "2023-09-01",
        "close": 178.899994,
        "direction_boundary": 170.529999,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105176
      },
      {
        "date": "2023-09-08",
        "close": 178.679993,
        "direction_boundary": 170.570007,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2023-09-15",
        "close": 179.869995,
        "direction_boundary": 170.580002,
        "core_momentum": 0.054461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075538
      },
      {
        "date": "2023-09-22",
        "close": 180.179993,
        "direction_boundary": 168.880005,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075008
      },
      {
        "date": "2023-09-29",
        "close": 174.720001,
        "direction_boundary": 170.339996,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084169
      },
      {
        "date": "2023-10-06",
        "close": 172.550003,
        "direction_boundary": 173.399994,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2023-10-13",
        "close": 182.360001,
        "direction_boundary": 168.589996,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2023-10-20",
        "close": 187.779999,
        "direction_boundary": 167.190002,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2023-10-27",
        "close": 186.169998,
        "direction_boundary": 164.580002,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2023-11-03",
        "close": 184.690002,
        "direction_boundary": 168.350006,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2023-11-10",
        "close": 181.009995,
        "direction_boundary": 170.119995,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122435
      },
      {
        "date": "2023-11-17",
        "close": 181.399994,
        "direction_boundary": 169.149994,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121073
      },
      {
        "date": "2023-11-24",
        "close": 182.210007,
        "direction_boundary": 167.899994,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2023-12-01",
        "close": 188.5,
        "direction_boundary": 170.240005,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2023-12-08",
        "close": 185.710007,
        "direction_boundary": 170.509995,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2023-12-15",
        "close": 185.800003,
        "direction_boundary": 168.270004,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2023-12-22",
        "close": 186.240005,
        "direction_boundary": 169.229996,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2023-12-29",
        "close": 186.059998,
        "direction_boundary": 169.470001,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-01-05",
        "close": 186.289993,
        "direction_boundary": 174.970001,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-01-12",
        "close": 186.570007,
        "direction_boundary": 176.289993,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2024-01-19",
        "close": 185.289993,
        "direction_boundary": 177.130005,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124211
      },
      {
        "date": "2024-01-26",
        "close": 184.910004,
        "direction_boundary": 177.309998,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123904
      },
      {
        "date": "2024-02-02",
        "close": 187.770004,
        "direction_boundary": 171.630005,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2024-02-09",
        "close": 186.779999,
        "direction_boundary": 173.589996,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2024-02-16",
        "close": 185.669998,
        "direction_boundary": 171.660004,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-02-23",
        "close": 187.119995,
        "direction_boundary": 171.300003,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-03-01",
        "close": 190.949997,
        "direction_boundary": 173.539993,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2024-03-08",
        "close": 197.880005,
        "direction_boundary": 173.520004,
        "core_momentum": 0.140387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2024-03-15",
        "close": 198.100006,
        "direction_boundary": 182.860001,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-03-22",
        "close": 199.5,
        "direction_boundary": 183.970001,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2024-03-29",
        "close": 204.649994,
        "direction_boundary": 181.529999,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2024-04-05",
        "close": 213.740005,
        "direction_boundary": 183.479996,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-04-12",
        "close": 224.160004,
        "direction_boundary": 181.399994,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2024-04-19",
        "close": 223.470001,
        "direction_boundary": 179.559998,
        "core_momentum": 0.244542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2024-04-26",
        "close": 217.529999,
        "direction_boundary": 179.720001,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2024-05-03",
        "close": 211.919998,
        "direction_boundary": 181.979996,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2024-05-10",
        "close": 218.589996,
        "direction_boundary": 184.559998,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-05-17",
        "close": 220.419998,
        "direction_boundary": 182.070007,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-05-24",
        "close": 214.139999,
        "direction_boundary": 180.860001,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2024-05-31",
        "close": 213.960007,
        "direction_boundary": 182.419998,
        "core_momentum": 0.172898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2024-06-07",
        "close": 212.679993,
        "direction_boundary": 181.940002,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-06-14",
        "close": 216.570007,
        "direction_boundary": 178.699997,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-06-21",
        "close": 216.800003,
        "direction_boundary": 176.039993,
        "core_momentum": 0.231538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-06-28",
        "close": 216.350006,
        "direction_boundary": 175.100006,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-07-05",
        "close": 219.240005,
        "direction_boundary": 175.669998,
        "core_momentum": 0.248022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2024-07-12",
        "close": 220.059998,
        "direction_boundary": 173.740005,
        "core_momentum": 0.266605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139593
      },
      {
        "date": "2024-07-19",
        "close": 219.860001,
        "direction_boundary": 175.690002,
        "core_momentum": 0.251409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138703
      },
      {
        "date": "2024-07-26",
        "close": 218.669998,
        "direction_boundary": 177.300003,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2024-08-02",
        "close": 221.059998,
        "direction_boundary": 175.210007,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2024-08-09",
        "close": 221.009995,
        "direction_boundary": 174.220001,
        "core_momentum": 0.268568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2024-08-16",
        "close": 225.149994,
        "direction_boundary": 173.440002,
        "core_momentum": 0.298143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-23",
        "close": 223.490005,
        "direction_boundary": 176.169998,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-08-30",
        "close": 225.520004,
        "direction_boundary": 178.899994,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2024-09-06",
        "close": 225.429993,
        "direction_boundary": 178.679993,
        "core_momentum": 0.261641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2024-09-13",
        "close": 231.350006,
        "direction_boundary": 179.869995,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2024-09-20",
        "close": 233.360001,
        "direction_boundary": 180.179993,
        "core_momentum": 0.295149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-09-27",
        "close": 236.220001,
        "direction_boundary": 174.720001,
        "core_momentum": 0.351992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-10-04",
        "close": 241.369995,
        "direction_boundary": 172.550003,
        "core_momentum": 0.398841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-10-11",
        "close": 241.600006,
        "direction_boundary": 182.360001,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2024-10-18",
        "close": 249.389999,
        "direction_boundary": 187.779999,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2024-10-25",
        "close": 252.119995,
        "direction_boundary": 186.169998,
        "core_momentum": 0.354246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2024-11-01",
        "close": 251.839996,
        "direction_boundary": 184.690002,
        "core_momentum": 0.363582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2024-11-08",
        "close": 249.399994,
        "direction_boundary": 181.009995,
        "core_momentum": 0.377824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2024-11-15",
        "close": 241.979996,
        "direction_boundary": 181.399994,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-11-22",
        "close": 258.709991,
        "direction_boundary": 182.210007,
        "core_momentum": 0.419845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2024-11-29",
        "close": 250.869995,
        "direction_boundary": 188.5,
        "core_momentum": 0.330875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-12-06",
        "close": 248.410004,
        "direction_boundary": 185.710007,
        "core_momentum": 0.337623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-12-13",
        "close": 252.210007,
        "direction_boundary": 185.800003,
        "core_momentum": 0.357427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2024-12-20",
        "close": 250.559998,
        "direction_boundary": 186.240005,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136385
      },
      {
        "date": "2024-12-27",
        "close": 249.860001,
        "direction_boundary": 186.059998,
        "core_momentum": 0.3429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2025-01-03",
        "close": 255.229996,
        "direction_boundary": 186.289993,
        "core_momentum": 0.370068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2025-01-10",
        "close": 261.390015,
        "direction_boundary": 186.570007,
        "core_momentum": 0.401029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2025-01-17",
        "close": 262.359985,
        "direction_boundary": 185.289993,
        "core_momentum": 0.415943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2025-01-24",
        "close": 262.640015,
        "direction_boundary": 184.910004,
        "core_momentum": 0.420367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2025-01-31",
        "close": 268.559998,
        "direction_boundary": 187.770004,
        "core_momentum": 0.43026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-02-07",
        "close": 276.200012,
        "direction_boundary": 186.779999,
        "core_momentum": 0.478745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "direction_boundary": 185.669998,
        "core_momentum": 0.475737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-02-21",
        "close": 279.23999,
        "direction_boundary": 187.119995,
        "core_momentum": 0.492304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-02-28",
        "close": 272.380005,
        "direction_boundary": 190.949997,
        "core_momentum": 0.426447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-03-07",
        "close": 267.5,
        "direction_boundary": 197.880005,
        "core_momentum": 0.351829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2025-03-14",
        "close": 273.100006,
        "direction_boundary": 198.100006,
        "core_momentum": 0.378597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2025-03-21",
        "close": 277.269989,
        "direction_boundary": 199.5,
        "core_momentum": 0.389825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2025-03-28",
        "close": 282.970001,
        "direction_boundary": 204.649994,
        "core_momentum": 0.382702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2025-04-04",
        "close": 273.940002,
        "direction_boundary": 213.740005,
        "core_momentum": 0.281651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2025-04-11",
        "close": 283.980011,
        "direction_boundary": 224.160004,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2025-04-18",
        "close": 288.350006,
        "direction_boundary": 223.470001,
        "core_momentum": 0.29033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2025-04-25",
        "close": 286.25,
        "direction_boundary": 217.529999,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2025-05-02",
        "close": 284.359985,
        "direction_boundary": 211.919998,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2025-05-09",
        "close": 294.910004,
        "direction_boundary": 218.589996,
        "core_momentum": 0.349147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2025-05-16",
        "close": 283.609985,
        "direction_boundary": 220.419998,
        "core_momentum": 0.28668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173884
      },
      {
        "date": "2025-05-23",
        "close": 294.589996,
        "direction_boundary": 214.139999,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2025-05-30",
        "close": 288.01001,
        "direction_boundary": 213.960007,
        "core_momentum": 0.346093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2025-06-06",
        "close": 290.820007,
        "direction_boundary": 212.679993,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2025-06-13",
        "close": 294.570007,
        "direction_boundary": 216.570007,
        "core_momentum": 0.360161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2025-06-20",
        "close": 290.690002,
        "direction_boundary": 216.800003,
        "core_momentum": 0.340821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2025-06-27",
        "close": 277.73999,
        "direction_boundary": 216.350006,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169269
      },
      {
        "date": "2025-07-04",
        "close": 281.220001,
        "direction_boundary": 219.240005,
        "core_momentum": 0.282704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2025-07-11",
        "close": 286.179993,
        "direction_boundary": 220.059998,
        "core_momentum": 0.300463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2025-07-18",
        "close": 286.079987,
        "direction_boundary": 219.860001,
        "core_momentum": 0.301192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166701
      },
      {
        "date": "2025-07-25",
        "close": 282.089996,
        "direction_boundary": 218.669998,
        "core_momentum": 0.290026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168419
      },
      {
        "date": "2025-08-01",
        "close": 288.529999,
        "direction_boundary": 221.059998,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2025-08-08",
        "close": 289.269989,
        "direction_boundary": 221.009995,
        "core_momentum": 0.308855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164493
      },
      {
        "date": "2025-08-15",
        "close": 284.940002,
        "direction_boundary": 225.149994,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-08-22",
        "close": 286.309998,
        "direction_boundary": 223.490005,
        "core_momentum": 0.281086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163798
      },
      {
        "date": "2025-08-29",
        "close": 292.700012,
        "direction_boundary": 225.520004,
        "core_momentum": 0.297889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2025-09-05",
        "close": 303.799988,
        "direction_boundary": 225.429993,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2025-09-12",
        "close": 309.109985,
        "direction_boundary": 231.350006,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2025-09-19",
        "close": 310.769989,
        "direction_boundary": 233.360001,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-09-26",
        "close": 321.130005,
        "direction_boundary": 236.220001,
        "core_momentum": 0.359453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-10-03",
        "close": 329.089996,
        "direction_boundary": 241.369995,
        "core_momentum": 0.363425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2025-10-10",
        "close": 343.390015,
        "direction_boundary": 241.600006,
        "core_momentum": 0.421316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2025-10-17",
        "close": 362.079987,
        "direction_boundary": 249.389999,
        "core_momentum": 0.451862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-10-24",
        "close": 355.059998,
        "direction_boundary": 252.119995,
        "core_momentum": 0.408298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2025-10-31",
        "close": 343.470001,
        "direction_boundary": 251.839996,
        "core_momentum": 0.363842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2025-11-07",
        "close": 343.899994,
        "direction_boundary": 249.399994,
        "core_momentum": 0.378909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-11-14",
        "close": 350.910004,
        "direction_boundary": 241.979996,
        "core_momentum": 0.450161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-11-21",
        "close": 351.679993,
        "direction_boundary": 258.709991,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2025-11-28",
        "close": 360.73999,
        "direction_boundary": 250.869995,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2025-12-05",
        "close": 360.200012,
        "direction_boundary": 248.410004,
        "core_momentum": 0.450022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2025-12-12",
        "close": 363.23999,
        "direction_boundary": 252.210007,
        "core_momentum": 0.440228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2025-12-19",
        "close": 368.700012,
        "direction_boundary": 250.559998,
        "core_momentum": 0.471504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-12-26",
        "close": 376.540009,
        "direction_boundary": 249.860001,
        "core_momentum": 0.507004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2026-01-02",
        "close": 365.170013,
        "direction_boundary": 255.229996,
        "core_momentum": 0.430749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2026-01-09",
        "close": 384.829987,
        "direction_boundary": 261.390015,
        "core_momentum": 0.472244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2026-01-16",
        "close": 393.420013,
        "direction_boundary": 262.359985,
        "core_momentum": 0.499543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2026-01-23",
        "close": 420.820007,
        "direction_boundary": 262.640015,
        "core_momentum": 0.602269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2026-01-30",
        "close": 416.899994,
        "direction_boundary": 268.559998,
        "core_momentum": 0.552353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2026-02-06",
        "close": 415.309998,
        "direction_boundary": 276.200012,
        "core_momentum": 0.503657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2026-02-13",
        "close": 420.850006,
        "direction_boundary": 274.0,
        "core_momentum": 0.535949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2026-02-20",
        "close": 426.220001,
        "direction_boundary": 279.23999,
        "core_momentum": 0.526357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2026-02-27",
        "close": 440.049988,
        "direction_boundary": 272.380005,
        "core_momentum": 0.615574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2026-03-06",
        "close": 435.179993,
        "direction_boundary": 267.5,
        "core_momentum": 0.626841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2026-03-13",
        "close": 437.75,
        "direction_boundary": 273.100006,
        "core_momentum": 0.602893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174789
      },
      {
        "date": "2026-03-20",
        "close": 394.01001,
        "direction_boundary": 277.269989,
        "core_momentum": 0.421034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2026-03-27",
        "close": 390.359985,
        "direction_boundary": 282.970001,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2026-04-03",
        "close": 401.820007,
        "direction_boundary": 273.940002,
        "core_momentum": 0.466818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2026-04-10",
        "close": 404.269989,
        "direction_boundary": 283.980011,
        "core_momentum": 0.423586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2026-04-17",
        "close": 409.51001,
        "direction_boundary": 288.350006,
        "core_momentum": 0.420184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2026-04-24",
        "close": 400.609985,
        "direction_boundary": 286.25,
        "core_momentum": 0.399511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225204
      },
      {
        "date": "2026-05-01",
        "close": 391.570007,
        "direction_boundary": 284.359985,
        "core_momentum": 0.377022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22216
      },
      {
        "date": "2026-05-08",
        "close": 397.339996,
        "direction_boundary": 294.910004,
        "core_momentum": 0.347326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222478
      },
      {
        "date": "2026-05-15",
        "close": 388.320007,
        "direction_boundary": 283.609985,
        "core_momentum": 0.369204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224838
      },
      {
        "date": "2026-05-22",
        "close": 386.769989,
        "direction_boundary": 294.589996,
        "core_momentum": 0.312909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225096
      },
      {
        "date": "2026-05-29",
        "close": 389.339996,
        "direction_boundary": 288.01001,
        "core_momentum": 0.351828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222957
      },
      {
        "date": "2026-06-05",
        "close": 374.079987,
        "direction_boundary": 290.820007,
        "core_momentum": 0.286294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2026-06-12",
        "close": 361.970001,
        "direction_boundary": 294.570007,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235317
      },
      {
        "date": "2026-06-19",
        "close": 359.459991,
        "direction_boundary": 290.690002,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234472
      },
      {
        "date": "2026-06-26",
        "close": 355.690002,
        "direction_boundary": 277.73999,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232624
      },
      {
        "date": "2026-07-03",
        "close": 361.73999,
        "direction_boundary": 281.220001,
        "core_momentum": 0.286324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230316
      },
      {
        "date": "2026-07-10",
        "close": 356.399994,
        "direction_boundary": 286.179993,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218041
      },
      {
        "date": "2026-07-17",
        "close": 348.299988,
        "direction_boundary": 286.079987,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216647
      },
      {
        "date": "2026-07-24",
        "close": 355.440002,
        "direction_boundary": 282.089996,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194016
      },
      {
        "date": "2026-07-31",
        "close": 348.649994,
        "direction_boundary": 288.529999,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194796
      },
      {
        "date": "2026-08-07",
        "close": 373.820007,
        "direction_boundary": 289.269989,
        "core_momentum": 0.292288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.440002,
        "volume": 2488
      },
      {
        "date": "2023-08-25",
        "close": 176.169998,
        "volume": 2245
      },
      {
        "date": "2023-09-01",
        "close": 178.899994,
        "volume": 5740
      },
      {
        "date": "2023-09-08",
        "close": 178.679993,
        "volume": 2050
      },
      {
        "date": "2023-09-15",
        "close": 179.869995,
        "volume": 1903
      },
      {
        "date": "2023-09-22",
        "close": 180.179993,
        "volume": 4473
      },
      {
        "date": "2023-09-29",
        "close": 174.720001,
        "volume": 5452
      },
      {
        "date": "2023-10-06",
        "close": 172.550003,
        "volume": 6777
      },
      {
        "date": "2023-10-13",
        "close": 182.360001,
        "volume": 3587
      },
      {
        "date": "2023-10-20",
        "close": 187.779999,
        "volume": 5450
      },
      {
        "date": "2023-10-27",
        "close": 186.169998,
        "volume": 6498
      },
      {
        "date": "2023-11-03",
        "close": 184.690002,
        "volume": 5165
      },
      {
        "date": "2023-11-10",
        "close": 181.009995,
        "volume": 3149
      },
      {
        "date": "2023-11-17",
        "close": 181.399994,
        "volume": 5800
      },
      {
        "date": "2023-11-24",
        "close": 182.210007,
        "volume": 4862
      },
      {
        "date": "2023-12-01",
        "close": 188.5,
        "volume": 16659
      },
      {
        "date": "2023-12-08",
        "close": 185.710007,
        "volume": 10596
      },
      {
        "date": "2023-12-15",
        "close": 185.800003,
        "volume": 6548
      },
      {
        "date": "2023-12-22",
        "close": 186.240005,
        "volume": 3105
      },
      {
        "date": "2023-12-29",
        "close": 186.059998,
        "volume": 567
      },
      {
        "date": "2024-01-05",
        "close": 186.289993,
        "volume": 4935
      },
      {
        "date": "2024-01-12",
        "close": 186.570007,
        "volume": 3820
      },
      {
        "date": "2024-01-19",
        "close": 185.289993,
        "volume": 4368
      },
      {
        "date": "2024-01-26",
        "close": 184.910004,
        "volume": 4935
      },
      {
        "date": "2024-02-02",
        "close": 187.770004,
        "volume": 7652
      },
      {
        "date": "2024-02-09",
        "close": 186.779999,
        "volume": 7916
      },
      {
        "date": "2024-02-16",
        "close": 185.669998,
        "volume": 4821
      },
      {
        "date": "2024-02-23",
        "close": 187.119995,
        "volume": 1854
      },
      {
        "date": "2024-03-01",
        "close": 190.949997,
        "volume": 4381
      },
      {
        "date": "2024-03-08",
        "close": 197.880005,
        "volume": 7228
      },
      {
        "date": "2024-03-15",
        "close": 198.100006,
        "volume": 4719
      },
      {
        "date": "2024-03-22",
        "close": 199.5,
        "volume": 3014
      },
      {
        "date": "2024-03-29",
        "close": 204.649994,
        "volume": 5982
      },
      {
        "date": "2024-04-05",
        "close": 213.740005,
        "volume": 10935
      },
      {
        "date": "2024-04-12",
        "close": 224.160004,
        "volume": 5288
      },
      {
        "date": "2024-04-19",
        "close": 223.470001,
        "volume": 5417
      },
      {
        "date": "2024-04-26",
        "close": 217.529999,
        "volume": 6714
      },
      {
        "date": "2024-05-03",
        "close": 211.919998,
        "volume": 6505
      },
      {
        "date": "2024-05-10",
        "close": 218.589996,
        "volume": 12403
      },
      {
        "date": "2024-05-17",
        "close": 220.419998,
        "volume": 7585
      },
      {
        "date": "2024-05-24",
        "close": 214.139999,
        "volume": 7987
      },
      {
        "date": "2024-05-31",
        "close": 213.960007,
        "volume": 2022
      },
      {
        "date": "2024-06-07",
        "close": 212.679993,
        "volume": 3896
      },
      {
        "date": "2024-06-14",
        "close": 216.570007,
        "volume": 3666
      },
      {
        "date": "2024-06-21",
        "close": 216.800003,
        "volume": 3002
      },
      {
        "date": "2024-06-28",
        "close": 216.350006,
        "volume": 2822
      },
      {
        "date": "2024-07-05",
        "close": 219.240005,
        "volume": 1904
      },
      {
        "date": "2024-07-12",
        "close": 220.059998,
        "volume": 2716
      },
      {
        "date": "2024-07-19",
        "close": 219.860001,
        "volume": 4440
      },
      {
        "date": "2024-07-26",
        "close": 218.669998,
        "volume": 4824
      },
      {
        "date": "2024-08-02",
        "close": 221.059998,
        "volume": 4387
      },
      {
        "date": "2024-08-09",
        "close": 221.009995,
        "volume": 7349
      },
      {
        "date": "2024-08-16",
        "close": 225.149994,
        "volume": 3264
      },
      {
        "date": "2024-08-23",
        "close": 223.490005,
        "volume": 1915
      },
      {
        "date": "2024-08-30",
        "close": 225.520004,
        "volume": 5376
      },
      {
        "date": "2024-09-06",
        "close": 225.429993,
        "volume": 4491
      },
      {
        "date": "2024-09-13",
        "close": 231.350006,
        "volume": 2985
      },
      {
        "date": "2024-09-20",
        "close": 233.360001,
        "volume": 4285
      },
      {
        "date": "2024-09-27",
        "close": 236.220001,
        "volume": 7545
      },
      {
        "date": "2024-10-04",
        "close": 241.369995,
        "volume": 7509
      },
      {
        "date": "2024-10-11",
        "close": 241.600006,
        "volume": 5241
      },
      {
        "date": "2024-10-18",
        "close": 249.389999,
        "volume": 4067
      },
      {
        "date": "2024-10-25",
        "close": 252.119995,
        "volume": 5880
      },
      {
        "date": "2024-11-01",
        "close": 251.839996,
        "volume": 3639
      },
      {
        "date": "2024-11-08",
        "close": 249.399994,
        "volume": 7598
      },
      {
        "date": "2024-11-15",
        "close": 241.979996,
        "volume": 3360
      },
      {
        "date": "2024-11-22",
        "close": 258.709991,
        "volume": 3215
      },
      {
        "date": "2024-11-29",
        "close": 250.869995,
        "volume": 5233
      },
      {
        "date": "2024-12-06",
        "close": 248.410004,
        "volume": 3415
      },
      {
        "date": "2024-12-13",
        "close": 252.210007,
        "volume": 2717
      },
      {
        "date": "2024-12-20",
        "close": 250.559998,
        "volume": 4822
      },
      {
        "date": "2024-12-27",
        "close": 249.860001,
        "volume": 1979
      },
      {
        "date": "2025-01-03",
        "close": 255.229996,
        "volume": 4103
      },
      {
        "date": "2025-01-10",
        "close": 261.390015,
        "volume": 5297
      },
      {
        "date": "2025-01-17",
        "close": 262.359985,
        "volume": 4921
      },
      {
        "date": "2025-01-24",
        "close": 262.640015,
        "volume": 10257
      },
      {
        "date": "2025-01-31",
        "close": 268.559998,
        "volume": 10358
      },
      {
        "date": "2025-02-07",
        "close": 276.200012,
        "volume": 16064
      },
      {
        "date": "2025-02-14",
        "close": 274.0,
        "volume": 13170
      },
      {
        "date": "2025-02-21",
        "close": 279.23999,
        "volume": 9077
      },
      {
        "date": "2025-02-28",
        "close": 272.380005,
        "volume": 10672
      },
      {
        "date": "2025-03-07",
        "close": 267.5,
        "volume": 5294
      },
      {
        "date": "2025-03-14",
        "close": 273.100006,
        "volume": 4684
      },
      {
        "date": "2025-03-21",
        "close": 277.269989,
        "volume": 4709
      },
      {
        "date": "2025-03-28",
        "close": 282.970001,
        "volume": 5317
      },
      {
        "date": "2025-04-04",
        "close": 273.940002,
        "volume": 11118
      },
      {
        "date": "2025-04-11",
        "close": 283.980011,
        "volume": 14244
      },
      {
        "date": "2025-04-18",
        "close": 288.350006,
        "volume": 8219
      },
      {
        "date": "2025-04-25",
        "close": 286.25,
        "volume": 6707
      },
      {
        "date": "2025-05-02",
        "close": 284.359985,
        "volume": 6488
      },
      {
        "date": "2025-05-09",
        "close": 294.910004,
        "volume": 6642
      },
      {
        "date": "2025-05-16",
        "close": 283.609985,
        "volume": 7625
      },
      {
        "date": "2025-05-23",
        "close": 294.589996,
        "volume": 7876
      },
      {
        "date": "2025-05-30",
        "close": 288.01001,
        "volume": 6403
      },
      {
        "date": "2025-06-06",
        "close": 290.820007,
        "volume": 4687
      },
      {
        "date": "2025-06-13",
        "close": 294.570007,
        "volume": 4418
      },
      {
        "date": "2025-06-20",
        "close": 290.690002,
        "volume": 4285
      },
      {
        "date": "2025-06-27",
        "close": 277.73999,
        "volume": 5714
      },
      {
        "date": "2025-07-04",
        "close": 281.220001,
        "volume": 3947
      },
      {
        "date": "2025-07-11",
        "close": 286.179993,
        "volume": 2885
      },
      {
        "date": "2025-07-18",
        "close": 286.079987,
        "volume": 3945
      },
      {
        "date": "2025-07-25",
        "close": 282.089996,
        "volume": 7963
      },
      {
        "date": "2025-08-01",
        "close": 288.529999,
        "volume": 4841
      },
      {
        "date": "2025-08-08",
        "close": 289.269989,
        "volume": 15870
      },
      {
        "date": "2025-08-15",
        "close": 284.940002,
        "volume": 3812
      },
      {
        "date": "2025-08-22",
        "close": 286.309998,
        "volume": 2674
      },
      {
        "date": "2025-08-29",
        "close": 292.700012,
        "volume": 3722
      },
      {
        "date": "2025-09-05",
        "close": 303.799988,
        "volume": 13624
      },
      {
        "date": "2025-09-12",
        "close": 309.109985,
        "volume": 6993
      },
      {
        "date": "2025-09-19",
        "close": 310.769989,
        "volume": 4420
      },
      {
        "date": "2025-09-26",
        "close": 321.130005,
        "volume": 8557
      },
      {
        "date": "2025-10-03",
        "close": 329.089996,
        "volume": 12776
      },
      {
        "date": "2025-10-10",
        "close": 343.390015,
        "volume": 15987
      },
      {
        "date": "2025-10-17",
        "close": 362.079987,
        "volume": 20560
      },
      {
        "date": "2025-10-24",
        "close": 355.059998,
        "volume": 30340
      },
      {
        "date": "2025-10-31",
        "close": 343.470001,
        "volume": 23977
      },
      {
        "date": "2025-11-07",
        "close": 343.899994,
        "volume": 11748
      },
      {
        "date": "2025-11-14",
        "close": 350.910004,
        "volume": 15732
      },
      {
        "date": "2025-11-21",
        "close": 351.679993,
        "volume": 17325
      },
      {
        "date": "2025-11-28",
        "close": 360.73999,
        "volume": 20796
      },
      {
        "date": "2025-12-05",
        "close": 360.200012,
        "volume": 15689
      },
      {
        "date": "2025-12-12",
        "close": 363.23999,
        "volume": 28134
      },
      {
        "date": "2025-12-19",
        "close": 368.700012,
        "volume": 37433
      },
      {
        "date": "2025-12-26",
        "close": 376.540009,
        "volume": 12327
      },
      {
        "date": "2026-01-02",
        "close": 365.170013,
        "volume": 24765
      },
      {
        "date": "2026-01-09",
        "close": 384.829987,
        "volume": 21148
      },
      {
        "date": "2026-01-16",
        "close": 393.420013,
        "volume": 11186
      },
      {
        "date": "2026-01-23",
        "close": 420.820007,
        "volume": 23381
      },
      {
        "date": "2026-01-30",
        "close": 416.899994,
        "volume": 40740
      },
      {
        "date": "2026-02-06",
        "close": 415.309998,
        "volume": 34820
      },
      {
        "date": "2026-02-13",
        "close": 420.850006,
        "volume": 20019
      },
      {
        "date": "2026-02-20",
        "close": 426.220001,
        "volume": 6032
      },
      {
        "date": "2026-02-27",
        "close": 440.049988,
        "volume": 5585
      },
      {
        "date": "2026-03-06",
        "close": 435.179993,
        "volume": 19194
      },
      {
        "date": "2026-03-13",
        "close": 437.75,
        "volume": 5695
      },
      {
        "date": "2026-03-20",
        "close": 394.01001,
        "volume": 13512
      },
      {
        "date": "2026-03-27",
        "close": 390.359985,
        "volume": 16506
      },
      {
        "date": "2026-04-03",
        "close": 401.820007,
        "volume": 12028
      },
      {
        "date": "2026-04-10",
        "close": 404.269989,
        "volume": 7348
      },
      {
        "date": "2026-04-17",
        "close": 409.51001,
        "volume": 18825
      },
      {
        "date": "2026-04-24",
        "close": 400.609985,
        "volume": 7579
      },
      {
        "date": "2026-05-01",
        "close": 391.570007,
        "volume": 8730
      },
      {
        "date": "2026-05-08",
        "close": 397.339996,
        "volume": 6691
      },
      {
        "date": "2026-05-15",
        "close": 388.320007,
        "volume": 8141
      },
      {
        "date": "2026-05-22",
        "close": 386.769989,
        "volume": 9604
      },
      {
        "date": "2026-05-29",
        "close": 389.339996,
        "volume": 13268
      },
      {
        "date": "2026-06-05",
        "close": 374.079987,
        "volume": 1964
      },
      {
        "date": "2026-06-12",
        "close": 361.970001,
        "volume": 2639
      },
      {
        "date": "2026-06-19",
        "close": 359.459991,
        "volume": 1592
      },
      {
        "date": "2026-06-26",
        "close": 355.690002,
        "volume": 3244
      },
      {
        "date": "2026-07-03",
        "close": 361.73999,
        "volume": 1417
      },
      {
        "date": "2026-07-10",
        "close": 356.399994,
        "volume": 14902
      },
      {
        "date": "2026-07-17",
        "close": 348.299988,
        "volume": 9024
      },
      {
        "date": "2026-07-24",
        "close": 355.440002,
        "volume": 6593
      },
      {
        "date": "2026-07-31",
        "close": 348.649994,
        "volume": 8661
      },
      {
        "date": "2026-08-07",
        "close": 373.820007,
        "volume": 7454
      }
    ],
    "sharemaestro_context": {
      "trend": 391.865665,
      "fair_value": 277.402243,
      "market_activity": -17.640488,
      "market_dynamics": -0.796442,
      "relative_strength": -13.324205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009525,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.001688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049614,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045748,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.029821
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.027286
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000115
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003391
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.037202
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.00738
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.049901
      }
    ]
  }
}