{
  "ticker": {
    "uuid": "b4768502-6cd0-40ca-909b-b39029ac4475",
    "symbol": "SDJE5D",
    "name": "Invesco EURO STOXX 50 UCITS ETF (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.810623,
    "boundary_margin": 0.233994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159865,
    "volatility_stability": 0.8814,
    "risk_context": 0.6255,
    "current_regime": {
      "move": 0.350588,
      "interruption": -0.103876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.588036,
        "direction_boundary": 31.070787,
        "core_momentum": 0.241939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139594
      },
      {
        "date": "2023-08-25",
        "close": 38.667259,
        "direction_boundary": 31.91456,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139615
      },
      {
        "date": "2023-09-01",
        "close": 39.100674,
        "direction_boundary": 31.91456,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2023-09-08",
        "close": 39.100674,
        "direction_boundary": 31.91456,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137149
      },
      {
        "date": "2023-09-15",
        "close": 39.100674,
        "direction_boundary": 32.352238,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133133
      },
      {
        "date": "2023-09-22",
        "close": 39.100674,
        "direction_boundary": 29.703602,
        "core_momentum": 0.316361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2023-09-29",
        "close": 38.04277,
        "direction_boundary": 29.703602,
        "core_momentum": 0.280746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134261
      },
      {
        "date": "2023-10-06",
        "close": 37.404297,
        "direction_boundary": 29.978838,
        "core_momentum": 0.24769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134397
      },
      {
        "date": "2023-10-13",
        "close": 37.404297,
        "direction_boundary": 30.105177,
        "core_momentum": 0.242454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134397
      },
      {
        "date": "2023-10-20",
        "close": 37.404297,
        "direction_boundary": 30.556393,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128558
      },
      {
        "date": "2023-10-27",
        "close": 37.213215,
        "direction_boundary": 32.013824,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128199
      },
      {
        "date": "2023-11-03",
        "close": 37.390316,
        "direction_boundary": 32.735771,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12808
      },
      {
        "date": "2023-11-10",
        "close": 37.963547,
        "direction_boundary": 34.346619,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2023-11-17",
        "close": 39.273113,
        "direction_boundary": 34.689537,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130368
      },
      {
        "date": "2023-11-24",
        "close": 39.273113,
        "direction_boundary": 34.689537,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130368
      },
      {
        "date": "2023-12-01",
        "close": 40.428886,
        "direction_boundary": 34.689537,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2023-12-08",
        "close": 40.410244,
        "direction_boundary": 35.230999,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2023-12-15",
        "close": 40.677647,
        "direction_boundary": 33.8018,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2023-12-22",
        "close": 40.677647,
        "direction_boundary": 33.8018,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2023-12-29",
        "close": 40.677647,
        "direction_boundary": 33.8018,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-01-05",
        "close": 40.996651,
        "direction_boundary": 35.73138,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2024-01-12",
        "close": 40.996651,
        "direction_boundary": 36.925453,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2024-01-19",
        "close": 40.724556,
        "direction_boundary": 37.129765,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-01-26",
        "close": 40.724556,
        "direction_boundary": 37.138847,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-02-02",
        "close": 42.45562,
        "direction_boundary": 37.819878,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-02-09",
        "close": 43.24844,
        "direction_boundary": 37.819878,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2024-02-16",
        "close": 43.722252,
        "direction_boundary": 38.296597,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2024-02-23",
        "close": 44.561977,
        "direction_boundary": 38.296597,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-03-01",
        "close": 44.89975,
        "direction_boundary": 37.53384,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2024-03-08",
        "close": 45.115547,
        "direction_boundary": 37.53384,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2024-03-15",
        "close": 45.894295,
        "direction_boundary": 36.739307,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103934
      },
      {
        "date": "2024-03-22",
        "close": 46.410328,
        "direction_boundary": 36.702984,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-03-29",
        "close": 46.602669,
        "direction_boundary": 37.71999,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091585
      },
      {
        "date": "2024-04-05",
        "close": 46.626125,
        "direction_boundary": 38.319298,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2024-04-12",
        "close": 45.880219,
        "direction_boundary": 38.319298,
        "core_momentum": 0.197314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2024-04-19",
        "close": 45.317272,
        "direction_boundary": 39.340839,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094741
      },
      {
        "date": "2024-04-26",
        "close": 45.650349,
        "direction_boundary": 38.973083,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-05-03",
        "close": 45.406403,
        "direction_boundary": 38.628033,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      },
      {
        "date": "2024-05-10",
        "close": 45.406403,
        "direction_boundary": 38.628033,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2024-05-17",
        "close": 45.406403,
        "direction_boundary": 39.940147,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2024-05-24",
        "close": 45.406403,
        "direction_boundary": 39.940147,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2024-05-31",
        "close": 46.734028,
        "direction_boundary": 38.369244,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2024-06-07",
        "close": 47.381413,
        "direction_boundary": 39.177399,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2024-06-14",
        "close": 48.484013,
        "direction_boundary": 40.344997,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089833
      },
      {
        "date": "2024-06-21",
        "close": 48.484013,
        "direction_boundary": 38.886299,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089833
      },
      {
        "date": "2024-06-28",
        "close": 46.240807,
        "direction_boundary": 39.02145,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116897
      },
      {
        "date": "2024-07-05",
        "close": 46.288948,
        "direction_boundary": 40.107323,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2024-07-12",
        "close": 46.57296,
        "direction_boundary": 40.107323,
        "core_momentum": 0.161208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-07-19",
        "close": 45.951984,
        "direction_boundary": 40.107323,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2024-07-26",
        "close": 45.181786,
        "direction_boundary": 40.107323,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122053
      },
      {
        "date": "2024-08-02",
        "close": 44.772617,
        "direction_boundary": 39.571377,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110496
      },
      {
        "date": "2024-08-09",
        "close": 42.890446,
        "direction_boundary": 39.622639,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1242
      },
      {
        "date": "2024-08-16",
        "close": 45.48505,
        "direction_boundary": 38.588036,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2024-08-23",
        "close": 45.923103,
        "direction_boundary": 38.667259,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-08-30",
        "close": 45.923103,
        "direction_boundary": 39.100674,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146287
      },
      {
        "date": "2024-09-06",
        "close": 44.450096,
        "direction_boundary": 39.100674,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153302
      },
      {
        "date": "2024-09-13",
        "close": 45.465797,
        "direction_boundary": 39.100674,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154748
      },
      {
        "date": "2024-09-20",
        "close": 46.394848,
        "direction_boundary": 39.100674,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156595
      },
      {
        "date": "2024-09-27",
        "close": 47.612728,
        "direction_boundary": 38.04277,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2024-10-04",
        "close": 46.587399,
        "direction_boundary": 37.404297,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16364
      },
      {
        "date": "2024-10-11",
        "close": 46.712555,
        "direction_boundary": 37.404297,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2024-10-18",
        "close": 46.587399,
        "direction_boundary": 37.404297,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2024-10-25",
        "close": 46.467056,
        "direction_boundary": 37.213215,
        "core_momentum": 0.248671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-11-01",
        "close": 45.87978,
        "direction_boundary": 37.390316,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-11-08",
        "close": 45.152905,
        "direction_boundary": 37.963547,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163284
      },
      {
        "date": "2024-11-15",
        "close": 45.114395,
        "direction_boundary": 39.273113,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163286
      },
      {
        "date": "2024-11-22",
        "close": 45.056625,
        "direction_boundary": 39.273113,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163292
      },
      {
        "date": "2024-11-29",
        "close": 45.282871,
        "direction_boundary": 40.428886,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2024-12-06",
        "close": 46.351528,
        "direction_boundary": 40.410244,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160407
      },
      {
        "date": "2024-12-13",
        "close": 46.981506,
        "direction_boundary": 40.677647,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2024-12-20",
        "close": 46.981506,
        "direction_boundary": 40.677647,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2024-12-27",
        "close": 46.981506,
        "direction_boundary": 40.677647,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2025-01-03",
        "close": 46.322456,
        "direction_boundary": 40.996651,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144853
      },
      {
        "date": "2025-01-10",
        "close": 47.059044,
        "direction_boundary": 40.996651,
        "core_momentum": 0.147875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-01-17",
        "close": 46.695595,
        "direction_boundary": 40.724556,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2025-01-24",
        "close": 48.730896,
        "direction_boundary": 40.724556,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2025-01-31",
        "close": 49.787312,
        "direction_boundary": 42.45562,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2025-02-07",
        "close": 50.145916,
        "direction_boundary": 43.24844,
        "core_momentum": 0.159485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-02-14",
        "close": 51.871071,
        "direction_boundary": 43.722252,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2025-02-21",
        "close": 51.512474,
        "direction_boundary": 44.561977,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2025-02-28",
        "close": 51.464008,
        "direction_boundary": 44.89975,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2025-03-07",
        "close": 51.590004,
        "direction_boundary": 45.115547,
        "core_momentum": 0.143508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2025-03-14",
        "close": 50.960033,
        "direction_boundary": 45.894295,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113454
      },
      {
        "date": "2025-03-21",
        "close": 51.270176,
        "direction_boundary": 46.410328,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2025-03-28",
        "close": 50.368828,
        "direction_boundary": 46.602669,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2025-04-04",
        "close": 46.25946,
        "direction_boundary": 46.626125,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161087
      },
      {
        "date": "2025-04-11",
        "close": 45.319344,
        "direction_boundary": 45.880219,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-04-18",
        "close": 46.424221,
        "direction_boundary": 45.317272,
        "core_momentum": 0.024427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167113
      },
      {
        "date": "2025-04-25",
        "close": 48.982887,
        "direction_boundary": 45.650349,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-05-02",
        "close": 50.262218,
        "direction_boundary": 45.406403,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2025-05-09",
        "close": 50.572357,
        "direction_boundary": 45.406403,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2025-05-16",
        "close": 51.938915,
        "direction_boundary": 45.406403,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2025-05-23",
        "close": 51.260483,
        "direction_boundary": 45.406403,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2025-05-30",
        "close": 51.677235,
        "direction_boundary": 46.734028,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-06-06",
        "close": 52.123062,
        "direction_boundary": 47.381413,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2025-06-13",
        "close": 50.949669,
        "direction_boundary": 48.484013,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187916
      },
      {
        "date": "2025-06-20",
        "close": 50.125336,
        "direction_boundary": 48.484013,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189809
      },
      {
        "date": "2025-06-27",
        "close": 50.562332,
        "direction_boundary": 46.240807,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2025-07-04",
        "close": 51.019188,
        "direction_boundary": 46.288948,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2025-07-11",
        "close": 51.863388,
        "direction_boundary": 46.57296,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-07-18",
        "close": 51.863388,
        "direction_boundary": 45.951984,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2025-07-25",
        "close": 51.009258,
        "direction_boundary": 45.181786,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2025-08-01",
        "close": 49.946568,
        "direction_boundary": 44.772617,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181827
      },
      {
        "date": "2025-08-08",
        "close": 50.810623,
        "direction_boundary": 42.890446,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2025-08-15",
        "close": 51.585297,
        "direction_boundary": 45.48505,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178086
      },
      {
        "date": "2025-08-22",
        "close": 52.479153,
        "direction_boundary": 45.923103,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2025-08-29",
        "close": 51.992496,
        "direction_boundary": 45.923103,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-09-05",
        "close": 51.654819,
        "direction_boundary": 44.450096,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180155
      },
      {
        "date": "2025-09-12",
        "close": 51.654819,
        "direction_boundary": 45.465797,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-09-19",
        "close": 52.489082,
        "direction_boundary": 46.394848,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2025-09-26",
        "close": 52.528809,
        "direction_boundary": 47.612728,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2025-10-03",
        "close": 54.614471,
        "direction_boundary": 46.587399,
        "core_momentum": 0.172301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2025-10-10",
        "close": 53.472321,
        "direction_boundary": 46.712555,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2025-10-17",
        "close": 54.187408,
        "direction_boundary": 46.587399,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-10-24",
        "close": 54.465492,
        "direction_boundary": 46.467056,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2025-10-31",
        "close": 54.723717,
        "direction_boundary": 45.87978,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2025-11-07",
        "close": 54.276791,
        "direction_boundary": 45.152905,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-11-14",
        "close": 55.051464,
        "direction_boundary": 45.114395,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2025-11-21",
        "close": 53.502117,
        "direction_boundary": 45.056625,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2025-11-28",
        "close": 54.862762,
        "direction_boundary": 45.282871,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2025-12-05",
        "close": 55.438801,
        "direction_boundary": 46.351528,
        "core_momentum": 0.196051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118307
      },
      {
        "date": "2025-12-12",
        "close": 55.439999,
        "direction_boundary": 46.981506,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2025-12-19",
        "close": 55.619999,
        "direction_boundary": 46.981506,
        "core_momentum": 0.18387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2025-12-26",
        "close": 55.619999,
        "direction_boundary": 46.981506,
        "core_momentum": 0.18387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2026-01-02",
        "close": 56.619999,
        "direction_boundary": 46.322456,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2026-01-09",
        "close": 58.049999,
        "direction_boundary": 47.059044,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2026-01-16",
        "close": 58.310001,
        "direction_boundary": 46.695595,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2026-01-23",
        "close": 57.549999,
        "direction_boundary": 48.730896,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2026-01-30",
        "close": 57.529999,
        "direction_boundary": 49.787312,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2026-02-06",
        "close": 58.099998,
        "direction_boundary": 50.145916,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2026-02-13",
        "close": 58.189999,
        "direction_boundary": 51.871071,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2026-02-20",
        "close": 59.41,
        "direction_boundary": 51.512474,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2026-02-27",
        "close": 59.59,
        "direction_boundary": 51.464008,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2026-03-06",
        "close": 55.959999,
        "direction_boundary": 51.590004,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2026-03-13",
        "close": 55.419998,
        "direction_boundary": 50.960033,
        "core_momentum": 0.087519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "direction_boundary": 51.270176,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2026-03-27",
        "close": 53.470001,
        "direction_boundary": 50.368828,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2026-04-03",
        "close": 55.200001,
        "direction_boundary": 46.25946,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145673
      },
      {
        "date": "2026-04-10",
        "close": 56.43792,
        "direction_boundary": 45.319344,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145243
      },
      {
        "date": "2026-04-17",
        "close": 57.680355,
        "direction_boundary": 46.424221,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2026-04-24",
        "close": 56.134647,
        "direction_boundary": 48.982887,
        "core_momentum": 0.146005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15254
      },
      {
        "date": "2026-05-01",
        "close": 56.203129,
        "direction_boundary": 50.262218,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152453
      },
      {
        "date": "2026-05-08",
        "close": 56.760757,
        "direction_boundary": 50.572357,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2026-05-15",
        "close": 56.115082,
        "direction_boundary": 51.938915,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15228
      },
      {
        "date": "2026-05-22",
        "close": 58.169502,
        "direction_boundary": 51.260483,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153737
      },
      {
        "date": "2026-05-29",
        "close": 58.423862,
        "direction_boundary": 51.677235,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150484
      },
      {
        "date": "2026-06-05",
        "close": 58.580391,
        "direction_boundary": 52.123062,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2026-06-12",
        "close": 59.689999,
        "direction_boundary": 50.949669,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-06-19",
        "close": 60.869999,
        "direction_boundary": 50.125336,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153524
      },
      {
        "date": "2026-06-26",
        "close": 60.040001,
        "direction_boundary": 50.562332,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2026-07-03",
        "close": 61.43,
        "direction_boundary": 51.019188,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2026-07-10",
        "close": 59.860001,
        "direction_boundary": 51.863388,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2026-07-17",
        "close": 60.59,
        "direction_boundary": 51.863388,
        "core_momentum": 0.168262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "direction_boundary": 51.009258,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2026-07-31",
        "close": 61.279999,
        "direction_boundary": 49.946568,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "direction_boundary": 50.810623,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.588036,
        "volume": 403
      },
      {
        "date": "2023-08-25",
        "close": 38.667259,
        "volume": 3244
      },
      {
        "date": "2023-09-01",
        "close": 39.100674,
        "volume": 549
      },
      {
        "date": "2023-09-08",
        "close": 39.100674,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.100674,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.100674,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.04277,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 37.404297,
        "volume": 278
      },
      {
        "date": "2023-10-13",
        "close": 37.404297,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.404297,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.213215,
        "volume": 680
      },
      {
        "date": "2023-11-03",
        "close": 37.390316,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 37.963547,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 39.273113,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 39.273113,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.428886,
        "volume": 498
      },
      {
        "date": "2023-12-08",
        "close": 40.410244,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 40.677647,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 40.677647,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.677647,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.996651,
        "volume": 270
      },
      {
        "date": "2024-01-12",
        "close": 40.996651,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.724556,
        "volume": 77
      },
      {
        "date": "2024-01-26",
        "close": 40.724556,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.45562,
        "volume": 103
      },
      {
        "date": "2024-02-09",
        "close": 43.24844,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 43.722252,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 44.561977,
        "volume": 1281
      },
      {
        "date": "2024-03-01",
        "close": 44.89975,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 45.115547,
        "volume": 230
      },
      {
        "date": "2024-03-15",
        "close": 45.894295,
        "volume": 4740
      },
      {
        "date": "2024-03-22",
        "close": 46.410328,
        "volume": 470
      },
      {
        "date": "2024-03-29",
        "close": 46.602669,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 46.626125,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 45.880219,
        "volume": 2168
      },
      {
        "date": "2024-04-19",
        "close": 45.317272,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 45.650349,
        "volume": 6369
      },
      {
        "date": "2024-05-03",
        "close": 45.406403,
        "volume": 48
      },
      {
        "date": "2024-05-10",
        "close": 45.406403,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.406403,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.406403,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.734028,
        "volume": 2885
      },
      {
        "date": "2024-06-07",
        "close": 47.381413,
        "volume": 171
      },
      {
        "date": "2024-06-14",
        "close": 48.484013,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 48.484013,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.240807,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 46.288948,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 46.57296,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 45.951984,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 45.181786,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 44.772617,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 42.890446,
        "volume": 10227
      },
      {
        "date": "2024-08-16",
        "close": 45.48505,
        "volume": 6747
      },
      {
        "date": "2024-08-23",
        "close": 45.923103,
        "volume": 1467
      },
      {
        "date": "2024-08-30",
        "close": 45.923103,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.450096,
        "volume": 449
      },
      {
        "date": "2024-09-13",
        "close": 45.465797,
        "volume": 694
      },
      {
        "date": "2024-09-20",
        "close": 46.394848,
        "volume": 558
      },
      {
        "date": "2024-09-27",
        "close": 47.612728,
        "volume": 2114
      },
      {
        "date": "2024-10-04",
        "close": 46.587399,
        "volume": 4135
      },
      {
        "date": "2024-10-11",
        "close": 46.712555,
        "volume": 1067
      },
      {
        "date": "2024-10-18",
        "close": 46.587399,
        "volume": 5032
      },
      {
        "date": "2024-10-25",
        "close": 46.467056,
        "volume": 1916
      },
      {
        "date": "2024-11-01",
        "close": 45.87978,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 45.152905,
        "volume": 1953
      },
      {
        "date": "2024-11-15",
        "close": 45.114395,
        "volume": 4136
      },
      {
        "date": "2024-11-22",
        "close": 45.056625,
        "volume": 2025
      },
      {
        "date": "2024-11-29",
        "close": 45.282871,
        "volume": 4905
      },
      {
        "date": "2024-12-06",
        "close": 46.351528,
        "volume": 8270
      },
      {
        "date": "2024-12-13",
        "close": 46.981506,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 46.981506,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.981506,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.322456,
        "volume": 2047
      },
      {
        "date": "2025-01-10",
        "close": 47.059044,
        "volume": 4031
      },
      {
        "date": "2025-01-17",
        "close": 46.695595,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 48.730896,
        "volume": 1945
      },
      {
        "date": "2025-01-31",
        "close": 49.787312,
        "volume": 228
      },
      {
        "date": "2025-02-07",
        "close": 50.145916,
        "volume": 13965
      },
      {
        "date": "2025-02-14",
        "close": 51.871071,
        "volume": 51448
      },
      {
        "date": "2025-02-21",
        "close": 51.512474,
        "volume": 10738
      },
      {
        "date": "2025-02-28",
        "close": 51.464008,
        "volume": 12564
      },
      {
        "date": "2025-03-07",
        "close": 51.590004,
        "volume": 39728
      },
      {
        "date": "2025-03-14",
        "close": 50.960033,
        "volume": 58204
      },
      {
        "date": "2025-03-21",
        "close": 51.270176,
        "volume": 16166
      },
      {
        "date": "2025-03-28",
        "close": 50.368828,
        "volume": 20514
      },
      {
        "date": "2025-04-04",
        "close": 46.25946,
        "volume": 52049
      },
      {
        "date": "2025-04-11",
        "close": 45.319344,
        "volume": 43699
      },
      {
        "date": "2025-04-18",
        "close": 46.424221,
        "volume": 85
      },
      {
        "date": "2025-04-25",
        "close": 48.982887,
        "volume": 15270
      },
      {
        "date": "2025-05-02",
        "close": 50.262218,
        "volume": 2041
      },
      {
        "date": "2025-05-09",
        "close": 50.572357,
        "volume": 5178
      },
      {
        "date": "2025-05-16",
        "close": 51.938915,
        "volume": 1702
      },
      {
        "date": "2025-05-23",
        "close": 51.260483,
        "volume": 31130
      },
      {
        "date": "2025-05-30",
        "close": 51.677235,
        "volume": 9429
      },
      {
        "date": "2025-06-06",
        "close": 52.123062,
        "volume": 10263
      },
      {
        "date": "2025-06-13",
        "close": 50.949669,
        "volume": 8614
      },
      {
        "date": "2025-06-20",
        "close": 50.125336,
        "volume": 2155
      },
      {
        "date": "2025-06-27",
        "close": 50.562332,
        "volume": 1058
      },
      {
        "date": "2025-07-04",
        "close": 51.019188,
        "volume": 2610
      },
      {
        "date": "2025-07-11",
        "close": 51.863388,
        "volume": 2022
      },
      {
        "date": "2025-07-18",
        "close": 51.863388,
        "volume": 2110
      },
      {
        "date": "2025-07-25",
        "close": 51.009258,
        "volume": 4120
      },
      {
        "date": "2025-08-01",
        "close": 49.946568,
        "volume": 7904
      },
      {
        "date": "2025-08-08",
        "close": 50.810623,
        "volume": 3885
      },
      {
        "date": "2025-08-15",
        "close": 51.585297,
        "volume": 2089
      },
      {
        "date": "2025-08-22",
        "close": 52.479153,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 51.992496,
        "volume": 2192
      },
      {
        "date": "2025-09-05",
        "close": 51.654819,
        "volume": 2755
      },
      {
        "date": "2025-09-12",
        "close": 51.654819,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.489082,
        "volume": 97
      },
      {
        "date": "2025-09-26",
        "close": 52.528809,
        "volume": 1658
      },
      {
        "date": "2025-10-03",
        "close": 54.614471,
        "volume": 695
      },
      {
        "date": "2025-10-10",
        "close": 53.472321,
        "volume": 5919
      },
      {
        "date": "2025-10-17",
        "close": 54.187408,
        "volume": 5890
      },
      {
        "date": "2025-10-24",
        "close": 54.465492,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 54.723717,
        "volume": 118
      },
      {
        "date": "2025-11-07",
        "close": 54.276791,
        "volume": 1857
      },
      {
        "date": "2025-11-14",
        "close": 55.051464,
        "volume": 5979
      },
      {
        "date": "2025-11-21",
        "close": 53.502117,
        "volume": 3774
      },
      {
        "date": "2025-11-28",
        "close": 54.862762,
        "volume": 10029
      },
      {
        "date": "2025-12-05",
        "close": 55.438801,
        "volume": 6145
      },
      {
        "date": "2025-12-12",
        "close": 55.439999,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 55.619999,
        "volume": 2121
      },
      {
        "date": "2025-12-26",
        "close": 55.619999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.619999,
        "volume": 18304
      },
      {
        "date": "2026-01-09",
        "close": 58.049999,
        "volume": 7030
      },
      {
        "date": "2026-01-16",
        "close": 58.310001,
        "volume": 12898
      },
      {
        "date": "2026-01-23",
        "close": 57.549999,
        "volume": 7510
      },
      {
        "date": "2026-01-30",
        "close": 57.529999,
        "volume": 29055
      },
      {
        "date": "2026-02-06",
        "close": 58.099998,
        "volume": 43872
      },
      {
        "date": "2026-02-13",
        "close": 58.189999,
        "volume": 3686
      },
      {
        "date": "2026-02-20",
        "close": 59.41,
        "volume": 7474
      },
      {
        "date": "2026-02-27",
        "close": 59.59,
        "volume": 32047
      },
      {
        "date": "2026-03-06",
        "close": 55.959999,
        "volume": 181269
      },
      {
        "date": "2026-03-13",
        "close": 55.419998,
        "volume": 16128
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "volume": 26536
      },
      {
        "date": "2026-03-27",
        "close": 53.470001,
        "volume": 102757
      },
      {
        "date": "2026-04-03",
        "close": 55.200001,
        "volume": 19287
      },
      {
        "date": "2026-04-10",
        "close": 56.43792,
        "volume": 61562
      },
      {
        "date": "2026-04-17",
        "close": 57.680355,
        "volume": 64709
      },
      {
        "date": "2026-04-24",
        "close": 56.134647,
        "volume": 58945
      },
      {
        "date": "2026-05-01",
        "close": 56.203129,
        "volume": 48479
      },
      {
        "date": "2026-05-08",
        "close": 56.760757,
        "volume": 370838
      },
      {
        "date": "2026-05-15",
        "close": 56.115082,
        "volume": 11051
      },
      {
        "date": "2026-05-22",
        "close": 58.169502,
        "volume": 84282
      },
      {
        "date": "2026-05-29",
        "close": 58.423862,
        "volume": 62895
      },
      {
        "date": "2026-06-05",
        "close": 58.580391,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 59.689999,
        "volume": 29400
      },
      {
        "date": "2026-06-19",
        "close": 60.869999,
        "volume": 132
      },
      {
        "date": "2026-06-26",
        "close": 60.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.43,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.860001,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 60.59,
        "volume": 257
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "volume": 384
      },
      {
        "date": "2026-07-31",
        "close": 61.279999,
        "volume": 162
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "volume": 65
      }
    ],
    "sharemaestro_context": {
      "trend": 58.128855,
      "fair_value": 49.196602,
      "market_activity": 43.043706,
      "market_dynamics": 0.785174,
      "relative_strength": -4.648671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006142,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.004173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020872,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080193,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.019669
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.110398
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.062053
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.121517
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356562
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020323
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350588
      }
    ]
  }
}