{
  "ticker": {
    "uuid": "b477f0be-bd12-412f-a01f-abad6053680b",
    "symbol": "5222",
    "name": "Transcom, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 123.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 122.239059,
    "boundary_margin": 0.006225,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.463793,
    "volatility_stability": 0.7736,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.167304,
      "interruption": -0.298742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.903,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 117.915855,
        "direction_boundary": 90.550987,
        "core_momentum": 0.302204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396315
      },
      {
        "date": "2023-08-18",
        "close": 119.665337,
        "direction_boundary": 87.107971,
        "core_momentum": 0.373759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393414
      },
      {
        "date": "2023-08-25",
        "close": 127.398117,
        "direction_boundary": 92.616791,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396887
      },
      {
        "date": "2023-09-01",
        "close": 139.714539,
        "direction_boundary": 93.305389,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2023-09-08",
        "close": 134.326111,
        "direction_boundary": 99.847084,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418734
      },
      {
        "date": "2023-09-15",
        "close": 129.707443,
        "direction_boundary": 98.814186,
        "core_momentum": 0.31264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423488
      },
      {
        "date": "2023-09-22",
        "close": 120.854996,
        "direction_boundary": 106.044502,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358538
      },
      {
        "date": "2023-09-29",
        "close": 120.470108,
        "direction_boundary": 107.421692,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353456
      },
      {
        "date": "2023-10-06",
        "close": 125.473663,
        "direction_boundary": 92.616791,
        "core_momentum": 0.354762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352961
      },
      {
        "date": "2023-10-13",
        "close": 130.092316,
        "direction_boundary": 89.862373,
        "core_momentum": 0.447684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355944
      },
      {
        "date": "2023-10-20",
        "close": 128.937668,
        "direction_boundary": 83.66497,
        "core_momentum": 0.541119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34855
      },
      {
        "date": "2023-10-27",
        "close": 123.549225,
        "direction_boundary": 85.042175,
        "core_momentum": 0.452799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2023-11-03",
        "close": 122.779442,
        "direction_boundary": 85.730774,
        "core_momentum": 0.432151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314749
      },
      {
        "date": "2023-11-10",
        "close": 125.858559,
        "direction_boundary": 87.796593,
        "core_momentum": 0.433524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280496
      },
      {
        "date": "2023-11-17",
        "close": 125.473663,
        "direction_boundary": 88.829475,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280271
      },
      {
        "date": "2023-11-24",
        "close": 131.246994,
        "direction_boundary": 89.518089,
        "core_momentum": 0.466151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288047
      },
      {
        "date": "2023-12-01",
        "close": 128.937668,
        "direction_boundary": 89.862373,
        "core_momentum": 0.434835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288949
      },
      {
        "date": "2023-12-08",
        "close": 130.477219,
        "direction_boundary": 95.715485,
        "core_momentum": 0.363178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286462
      },
      {
        "date": "2023-12-15",
        "close": 127.782997,
        "direction_boundary": 99.158493,
        "core_momentum": 0.288674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287072
      },
      {
        "date": "2023-12-22",
        "close": 126.628342,
        "direction_boundary": 93.99398,
        "core_momentum": 0.347196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286973
      },
      {
        "date": "2023-12-29",
        "close": 128.552765,
        "direction_boundary": 92.616791,
        "core_momentum": 0.388007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2024-01-05",
        "close": 133.171432,
        "direction_boundary": 95.715485,
        "core_momentum": 0.391326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270324
      },
      {
        "date": "2024-01-12",
        "close": 130.092316,
        "direction_boundary": 96.059776,
        "core_momentum": 0.354285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27237
      },
      {
        "date": "2024-01-19",
        "close": 122.009666,
        "direction_boundary": 94.682579,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275827
      },
      {
        "date": "2024-01-26",
        "close": 122.394547,
        "direction_boundary": 98.125595,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275832
      },
      {
        "date": "2024-02-02",
        "close": 123.549225,
        "direction_boundary": 97.781281,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274269
      },
      {
        "date": "2024-02-09",
        "close": 121.624771,
        "direction_boundary": 100.53569,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266081
      },
      {
        "date": "2024-02-16",
        "close": 125.473663,
        "direction_boundary": 97.781281,
        "core_momentum": 0.283207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268714
      },
      {
        "date": "2024-02-23",
        "close": 123.16433,
        "direction_boundary": 102.601494,
        "core_momentum": 0.200415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255226
      },
      {
        "date": "2024-03-01",
        "close": 125.858559,
        "direction_boundary": 102.257195,
        "core_momentum": 0.230804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219757
      },
      {
        "date": "2024-03-08",
        "close": 122.779442,
        "direction_boundary": 101.912888,
        "core_momentum": 0.204749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215972
      },
      {
        "date": "2024-03-15",
        "close": 133.171432,
        "direction_boundary": 102.945801,
        "core_momentum": 0.293607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240761
      },
      {
        "date": "2024-03-22",
        "close": 137.020325,
        "direction_boundary": 123.259514,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220083
      },
      {
        "date": "2024-03-29",
        "close": 138.971161,
        "direction_boundary": 128.412827,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2024-04-05",
        "close": 143.301697,
        "direction_boundary": 134.0112,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2024-04-12",
        "close": 138.183792,
        "direction_boundary": 136.460495,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2024-04-19",
        "close": 137.396423,
        "direction_boundary": 129.462524,
        "core_momentum": 0.061283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2024-04-26",
        "close": 133.459564,
        "direction_boundary": 138.209976,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214767
      },
      {
        "date": "2024-05-03",
        "close": 131.491119,
        "direction_boundary": 150.456421,
        "core_momentum": -0.126052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215835
      },
      {
        "date": "2024-05-10",
        "close": 128.735321,
        "direction_boundary": 134.710999,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215818
      },
      {
        "date": "2024-05-17",
        "close": 129.916382,
        "direction_boundary": 135.410782,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216036
      },
      {
        "date": "2024-05-24",
        "close": 127.55426,
        "direction_boundary": 135.410782,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208154
      },
      {
        "date": "2024-05-31",
        "close": 125.585838,
        "direction_boundary": 135.410782,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2024-06-07",
        "close": 126.373207,
        "direction_boundary": 139.259659,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207273
      },
      {
        "date": "2024-06-14",
        "close": 127.947952,
        "direction_boundary": 137.160294,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206098
      },
      {
        "date": "2024-06-21",
        "close": 128.735321,
        "direction_boundary": 137.860077,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20583
      },
      {
        "date": "2024-06-28",
        "close": 127.947952,
        "direction_boundary": 127.363113,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204953
      },
      {
        "date": "2024-07-05",
        "close": 126.373207,
        "direction_boundary": 128.412827,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2024-07-12",
        "close": 129.916382,
        "direction_boundary": 127.713013,
        "core_momentum": 0.017253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200641
      },
      {
        "date": "2024-07-19",
        "close": 129.52269,
        "direction_boundary": 120.71505,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178246
      },
      {
        "date": "2024-07-26",
        "close": 127.55426,
        "direction_boundary": 121.064941,
        "core_momentum": 0.053602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179901
      },
      {
        "date": "2024-08-02",
        "close": 124.40477,
        "direction_boundary": 123.86412,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2024-08-09",
        "close": 122.042656,
        "direction_boundary": 117.915855,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183876
      },
      {
        "date": "2024-08-16",
        "close": 126.373207,
        "direction_boundary": 119.665337,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185197
      },
      {
        "date": "2024-08-23",
        "close": 131.648605,
        "direction_boundary": 127.398117,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2024-08-30",
        "close": 129.916382,
        "direction_boundary": 139.714539,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190509
      },
      {
        "date": "2024-09-06",
        "close": 121.255287,
        "direction_boundary": 134.326111,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2024-09-13",
        "close": 120.389175,
        "direction_boundary": 129.707443,
        "core_momentum": -0.071841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2024-09-20",
        "close": 122.554451,
        "direction_boundary": 120.854996,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172101
      },
      {
        "date": "2024-09-27",
        "close": 124.286674,
        "direction_boundary": 120.470108,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17208
      },
      {
        "date": "2024-10-04",
        "close": 122.121407,
        "direction_boundary": 125.473663,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165341
      },
      {
        "date": "2024-10-11",
        "close": 119.090019,
        "direction_boundary": 130.092316,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-10-18",
        "close": 119.090019,
        "direction_boundary": 128.937668,
        "core_momentum": -0.076375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-10-25",
        "close": 119.090019,
        "direction_boundary": 123.549225,
        "core_momentum": -0.036093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2024-11-01",
        "close": 117.790855,
        "direction_boundary": 122.779442,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2024-11-08",
        "close": 118.223907,
        "direction_boundary": 125.858559,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156648
      },
      {
        "date": "2024-11-15",
        "close": 112.161148,
        "direction_boundary": 125.473663,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2024-11-22",
        "close": 111.295036,
        "direction_boundary": 131.246994,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2024-11-29",
        "close": 111.295036,
        "direction_boundary": 128.937668,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2024-12-06",
        "close": 109.129761,
        "direction_boundary": 130.477219,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2024-12-13",
        "close": 104.799217,
        "direction_boundary": 127.782997,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2024-12-20",
        "close": 106.531433,
        "direction_boundary": 126.628342,
        "core_momentum": -0.158708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2024-12-27",
        "close": 106.964485,
        "direction_boundary": 128.552765,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2025-01-03",
        "close": 105.232262,
        "direction_boundary": 133.171432,
        "core_momentum": -0.209799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2025-01-10",
        "close": 105.232262,
        "direction_boundary": 130.092316,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2025-01-17",
        "close": 103.066994,
        "direction_boundary": 122.009666,
        "core_momentum": -0.155256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17044
      },
      {
        "date": "2025-01-24",
        "close": 106.531433,
        "direction_boundary": 122.394547,
        "core_momentum": -0.129606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2025-02-07",
        "close": 109.129761,
        "direction_boundary": 123.549225,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2025-02-14",
        "close": 110.428925,
        "direction_boundary": 121.624771,
        "core_momentum": -0.092052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182946
      },
      {
        "date": "2025-02-21",
        "close": 112.161148,
        "direction_boundary": 125.473663,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176625
      },
      {
        "date": "2025-02-28",
        "close": 109.562813,
        "direction_boundary": 123.16433,
        "core_momentum": -0.110434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2025-03-07",
        "close": 106.964485,
        "direction_boundary": 125.858559,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-03-14",
        "close": 111.728088,
        "direction_boundary": 122.779442,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15687
      },
      {
        "date": "2025-03-21",
        "close": 118.223907,
        "direction_boundary": 133.171432,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17715
      },
      {
        "date": "2025-03-28",
        "close": 111.978119,
        "direction_boundary": 137.020325,
        "core_momentum": -0.182763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189835
      },
      {
        "date": "2025-04-04",
        "close": 107.070709,
        "direction_boundary": 138.971161,
        "core_momentum": -0.229547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196409
      },
      {
        "date": "2025-04-11",
        "close": 91.010101,
        "direction_boundary": 143.301697,
        "core_momentum": -0.364906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-04-18",
        "close": 94.132996,
        "direction_boundary": 138.183792,
        "core_momentum": -0.318784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-04-25",
        "close": 94.132996,
        "direction_boundary": 137.396423,
        "core_momentum": -0.31488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-05-02",
        "close": 96.809761,
        "direction_boundary": 133.459564,
        "core_momentum": -0.274614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-05-09",
        "close": 89.671715,
        "direction_boundary": 131.491119,
        "core_momentum": -0.31804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2025-05-16",
        "close": 95.471382,
        "direction_boundary": 128.735321,
        "core_momentum": -0.25839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2025-05-23",
        "close": 94.579124,
        "direction_boundary": 129.916382,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2025-05-30",
        "close": 94.132996,
        "direction_boundary": 127.55426,
        "core_momentum": -0.262016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2025-06-06",
        "close": 95.025253,
        "direction_boundary": 125.585838,
        "core_momentum": -0.243344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2025-06-13",
        "close": 95.917511,
        "direction_boundary": 126.373207,
        "core_momentum": -0.240998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327502
      },
      {
        "date": "2025-06-20",
        "close": 101.271042,
        "direction_boundary": 127.947952,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2025-06-27",
        "close": 101.271042,
        "direction_boundary": 128.735321,
        "core_momentum": -0.213339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332301
      },
      {
        "date": "2025-07-04",
        "close": 101.271042,
        "direction_boundary": 127.947952,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-07-11",
        "close": 106.178452,
        "direction_boundary": 126.373207,
        "core_momentum": -0.159803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338419
      },
      {
        "date": "2025-07-18",
        "close": 108.409088,
        "direction_boundary": 129.916382,
        "core_momentum": -0.165547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339603
      },
      {
        "date": "2025-07-25",
        "close": 110.193604,
        "direction_boundary": 129.52269,
        "core_momentum": -0.149233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338708
      },
      {
        "date": "2025-08-01",
        "close": 111.085856,
        "direction_boundary": 127.55426,
        "core_momentum": -0.129109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-08-08",
        "close": 122.239059,
        "direction_boundary": 124.40477,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359398
      },
      {
        "date": "2025-08-15",
        "close": 123.666672,
        "direction_boundary": 122.042656,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2025-08-22",
        "close": 126.120369,
        "direction_boundary": 126.373207,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359688
      },
      {
        "date": "2025-08-29",
        "close": 147.712967,
        "direction_boundary": 131.648605,
        "core_momentum": 0.122025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415233
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "direction_boundary": 129.916382,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2025-09-12",
        "close": 137.898148,
        "direction_boundary": 121.255287,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47151
      },
      {
        "date": "2025-09-19",
        "close": 137.898148,
        "direction_boundary": 120.389175,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466389
      },
      {
        "date": "2025-09-26",
        "close": 133.972229,
        "direction_boundary": 122.554451,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2025-10-03",
        "close": 140.351852,
        "direction_boundary": 124.286674,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458033
      },
      {
        "date": "2025-10-10",
        "close": 140.351852,
        "direction_boundary": 122.121407,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384929
      },
      {
        "date": "2025-10-17",
        "close": 146.240738,
        "direction_boundary": 119.090019,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2025-10-24",
        "close": 141.333328,
        "direction_boundary": 119.090019,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2025-10-31",
        "close": 132.990738,
        "direction_boundary": 119.090019,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2025-11-07",
        "close": 128.083328,
        "direction_boundary": 117.790855,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391388
      },
      {
        "date": "2025-11-14",
        "close": 129.064819,
        "direction_boundary": 118.223907,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2025-11-21",
        "close": 122.194443,
        "direction_boundary": 112.161148,
        "core_momentum": 0.089454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394948
      },
      {
        "date": "2025-11-28",
        "close": 130.046295,
        "direction_boundary": 111.295036,
        "core_momentum": 0.168482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400886
      },
      {
        "date": "2025-12-05",
        "close": 128.083328,
        "direction_boundary": 111.295036,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402707
      },
      {
        "date": "2025-12-12",
        "close": 125.629631,
        "direction_boundary": 109.129761,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40497
      },
      {
        "date": "2025-12-19",
        "close": 128.574081,
        "direction_boundary": 104.799217,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400491
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "direction_boundary": 106.531433,
        "core_momentum": 0.243764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401283
      },
      {
        "date": "2026-01-02",
        "close": 128.574081,
        "direction_boundary": 106.964485,
        "core_momentum": 0.202026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404984
      },
      {
        "date": "2026-01-09",
        "close": 126.611115,
        "direction_boundary": 105.232262,
        "core_momentum": 0.203159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402501
      },
      {
        "date": "2026-01-16",
        "close": 133.481476,
        "direction_boundary": 105.232262,
        "core_momentum": 0.268446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407161
      },
      {
        "date": "2026-01-23",
        "close": 145.75,
        "direction_boundary": 103.066994,
        "core_momentum": 0.414129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2026-01-30",
        "close": 134.462967,
        "direction_boundary": 106.531433,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440566
      },
      {
        "date": "2026-02-06",
        "close": 128.574081,
        "direction_boundary": 109.129761,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2026-02-13",
        "close": 131.027786,
        "direction_boundary": 110.428925,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2026-02-27",
        "close": 141.333328,
        "direction_boundary": 112.161148,
        "core_momentum": 0.260092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43903
      },
      {
        "date": "2026-03-06",
        "close": 135.935181,
        "direction_boundary": 109.562813,
        "core_momentum": 0.240705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382489
      },
      {
        "date": "2026-03-13",
        "close": 131.027786,
        "direction_boundary": 106.964485,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368523
      },
      {
        "date": "2026-03-20",
        "close": 132.990738,
        "direction_boundary": 111.728088,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313817
      },
      {
        "date": "2026-03-27",
        "close": 132.5,
        "direction_boundary": 118.223907,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313826
      },
      {
        "date": "2026-04-03",
        "close": 122.5,
        "direction_boundary": 111.978119,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329606
      },
      {
        "date": "2026-04-10",
        "close": 117.5,
        "direction_boundary": 107.070709,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325534
      },
      {
        "date": "2026-04-17",
        "close": 144.5,
        "direction_boundary": 91.010101,
        "core_momentum": 0.587736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440344
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "direction_boundary": 94.132996,
        "core_momentum": 0.466011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441098
      },
      {
        "date": "2026-05-01",
        "close": 131.5,
        "direction_boundary": 94.132996,
        "core_momentum": 0.39696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443567
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "direction_boundary": 96.809761,
        "core_momentum": 0.435806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442438
      },
      {
        "date": "2026-05-15",
        "close": 125.5,
        "direction_boundary": 89.671715,
        "core_momentum": 0.399549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462514
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "direction_boundary": 95.471382,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463257
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "direction_boundary": 94.579124,
        "core_momentum": 0.332218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457222
      },
      {
        "date": "2026-06-05",
        "close": 121.5,
        "direction_boundary": 94.132996,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451283
      },
      {
        "date": "2026-06-12",
        "close": 113.5,
        "direction_boundary": 95.025253,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460113
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 95.917511,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459774
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 101.271042,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460119
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "direction_boundary": 101.271042,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474598
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 101.271042,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475372
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 106.178452,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483726
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "direction_boundary": 108.409088,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477017
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "direction_boundary": 110.193604,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458974
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 111.085856,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448214
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "direction_boundary": 122.239059,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 117.915855,
        "volume": 7755840
      },
      {
        "date": "2023-08-18",
        "close": 119.665337,
        "volume": 6338959
      },
      {
        "date": "2023-08-25",
        "close": 127.398117,
        "volume": 8822969
      },
      {
        "date": "2023-09-01",
        "close": 139.714539,
        "volume": 15500749
      },
      {
        "date": "2023-09-08",
        "close": 134.326111,
        "volume": 5129780
      },
      {
        "date": "2023-09-15",
        "close": 129.707443,
        "volume": 5932055
      },
      {
        "date": "2023-09-22",
        "close": 120.854996,
        "volume": 3854484
      },
      {
        "date": "2023-09-29",
        "close": 120.470108,
        "volume": 2152929
      },
      {
        "date": "2023-10-06",
        "close": 125.473663,
        "volume": 3072935
      },
      {
        "date": "2023-10-13",
        "close": 130.092316,
        "volume": 6209551
      },
      {
        "date": "2023-10-20",
        "close": 128.937668,
        "volume": 6047288
      },
      {
        "date": "2023-10-27",
        "close": 123.549225,
        "volume": 2238517
      },
      {
        "date": "2023-11-03",
        "close": 122.779442,
        "volume": 2332874
      },
      {
        "date": "2023-11-10",
        "close": 125.858559,
        "volume": 3840741
      },
      {
        "date": "2023-11-17",
        "close": 125.473663,
        "volume": 1666274
      },
      {
        "date": "2023-11-24",
        "close": 131.246994,
        "volume": 10638158
      },
      {
        "date": "2023-12-01",
        "close": 128.937668,
        "volume": 5384614
      },
      {
        "date": "2023-12-08",
        "close": 130.477219,
        "volume": 4167728
      },
      {
        "date": "2023-12-15",
        "close": 127.782997,
        "volume": 2656376
      },
      {
        "date": "2023-12-22",
        "close": 126.628342,
        "volume": 2912620
      },
      {
        "date": "2023-12-29",
        "close": 128.552765,
        "volume": 2172625
      },
      {
        "date": "2024-01-05",
        "close": 133.171432,
        "volume": 3544897
      },
      {
        "date": "2024-01-12",
        "close": 130.092316,
        "volume": 7566419
      },
      {
        "date": "2024-01-19",
        "close": 122.009666,
        "volume": 4048077
      },
      {
        "date": "2024-01-26",
        "close": 122.394547,
        "volume": 1785041
      },
      {
        "date": "2024-02-02",
        "close": 123.549225,
        "volume": 1328540
      },
      {
        "date": "2024-02-09",
        "close": 121.624771,
        "volume": 401463
      },
      {
        "date": "2024-02-16",
        "close": 125.473663,
        "volume": 1316513
      },
      {
        "date": "2024-02-23",
        "close": 123.16433,
        "volume": 2177336
      },
      {
        "date": "2024-03-01",
        "close": 125.858559,
        "volume": 2014293
      },
      {
        "date": "2024-03-08",
        "close": 122.779442,
        "volume": 2410059
      },
      {
        "date": "2024-03-15",
        "close": 133.171432,
        "volume": 7674021
      },
      {
        "date": "2024-03-22",
        "close": 137.020325,
        "volume": 6734748
      },
      {
        "date": "2024-03-29",
        "close": 138.971161,
        "volume": 13171880
      },
      {
        "date": "2024-04-05",
        "close": 143.301697,
        "volume": 4102207
      },
      {
        "date": "2024-04-12",
        "close": 138.183792,
        "volume": 7620378
      },
      {
        "date": "2024-04-19",
        "close": 137.396423,
        "volume": 18735993
      },
      {
        "date": "2024-04-26",
        "close": 133.459564,
        "volume": 4116159
      },
      {
        "date": "2024-05-03",
        "close": 131.491119,
        "volume": 2263512
      },
      {
        "date": "2024-05-10",
        "close": 128.735321,
        "volume": 2239966
      },
      {
        "date": "2024-05-17",
        "close": 129.916382,
        "volume": 2061349
      },
      {
        "date": "2024-05-24",
        "close": 127.55426,
        "volume": 2615591
      },
      {
        "date": "2024-05-31",
        "close": 125.585838,
        "volume": 2200787
      },
      {
        "date": "2024-06-07",
        "close": 126.373207,
        "volume": 2146361
      },
      {
        "date": "2024-06-14",
        "close": 127.947952,
        "volume": 1760201
      },
      {
        "date": "2024-06-21",
        "close": 128.735321,
        "volume": 1813354
      },
      {
        "date": "2024-06-28",
        "close": 127.947952,
        "volume": 1292638
      },
      {
        "date": "2024-07-05",
        "close": 126.373207,
        "volume": 1681646
      },
      {
        "date": "2024-07-12",
        "close": 129.916382,
        "volume": 3257235
      },
      {
        "date": "2024-07-19",
        "close": 129.52269,
        "volume": 9726586
      },
      {
        "date": "2024-07-26",
        "close": 127.55426,
        "volume": 1476045
      },
      {
        "date": "2024-08-02",
        "close": 124.40477,
        "volume": 2207186
      },
      {
        "date": "2024-08-09",
        "close": 122.042656,
        "volume": 4129772
      },
      {
        "date": "2024-08-16",
        "close": 126.373207,
        "volume": 2004185
      },
      {
        "date": "2024-08-23",
        "close": 131.648605,
        "volume": 2619563
      },
      {
        "date": "2024-08-30",
        "close": 129.916382,
        "volume": 792580
      },
      {
        "date": "2024-09-06",
        "close": 121.255287,
        "volume": 1960103
      },
      {
        "date": "2024-09-13",
        "close": 120.389175,
        "volume": 1249236
      },
      {
        "date": "2024-09-20",
        "close": 122.554451,
        "volume": 1034961
      },
      {
        "date": "2024-09-27",
        "close": 124.286674,
        "volume": 1545904
      },
      {
        "date": "2024-10-04",
        "close": 122.121407,
        "volume": 633644
      },
      {
        "date": "2024-10-11",
        "close": 119.090019,
        "volume": 840604
      },
      {
        "date": "2024-10-18",
        "close": 119.090019,
        "volume": 902785
      },
      {
        "date": "2024-10-25",
        "close": 119.090019,
        "volume": 885118
      },
      {
        "date": "2024-11-01",
        "close": 117.790855,
        "volume": 822360
      },
      {
        "date": "2024-11-08",
        "close": 118.223907,
        "volume": 1169147
      },
      {
        "date": "2024-11-15",
        "close": 112.161148,
        "volume": 1194742
      },
      {
        "date": "2024-11-22",
        "close": 111.295036,
        "volume": 1413577
      },
      {
        "date": "2024-11-29",
        "close": 111.295036,
        "volume": 4208247
      },
      {
        "date": "2024-12-06",
        "close": 109.129761,
        "volume": 2395004
      },
      {
        "date": "2024-12-13",
        "close": 104.799217,
        "volume": 1660267
      },
      {
        "date": "2024-12-20",
        "close": 106.531433,
        "volume": 3185805
      },
      {
        "date": "2024-12-27",
        "close": 106.964485,
        "volume": 819063
      },
      {
        "date": "2025-01-03",
        "close": 105.232262,
        "volume": 879308
      },
      {
        "date": "2025-01-10",
        "close": 105.232262,
        "volume": 1308491
      },
      {
        "date": "2025-01-17",
        "close": 103.066994,
        "volume": 1282881
      },
      {
        "date": "2025-01-24",
        "close": 106.531433,
        "volume": 525979
      },
      {
        "date": "2025-02-07",
        "close": 109.129761,
        "volume": 1063280
      },
      {
        "date": "2025-02-14",
        "close": 110.428925,
        "volume": 817716
      },
      {
        "date": "2025-02-21",
        "close": 112.161148,
        "volume": 1652763
      },
      {
        "date": "2025-02-28",
        "close": 109.562813,
        "volume": 1151301
      },
      {
        "date": "2025-03-07",
        "close": 106.964485,
        "volume": 770669
      },
      {
        "date": "2025-03-14",
        "close": 111.728088,
        "volume": 3315713
      },
      {
        "date": "2025-03-21",
        "close": 118.223907,
        "volume": 5244558
      },
      {
        "date": "2025-03-28",
        "close": 111.978119,
        "volume": 7643135
      },
      {
        "date": "2025-04-04",
        "close": 107.070709,
        "volume": 2354891
      },
      {
        "date": "2025-04-11",
        "close": 91.010101,
        "volume": 3870367
      },
      {
        "date": "2025-04-18",
        "close": 94.132996,
        "volume": 1691134
      },
      {
        "date": "2025-04-25",
        "close": 94.132996,
        "volume": 992104
      },
      {
        "date": "2025-05-02",
        "close": 96.809761,
        "volume": 848797
      },
      {
        "date": "2025-05-09",
        "close": 89.671715,
        "volume": 2947713
      },
      {
        "date": "2025-05-16",
        "close": 95.471382,
        "volume": 1360777
      },
      {
        "date": "2025-05-23",
        "close": 94.579124,
        "volume": 1482829
      },
      {
        "date": "2025-05-30",
        "close": 94.132996,
        "volume": 697335
      },
      {
        "date": "2025-06-06",
        "close": 95.025253,
        "volume": 910610
      },
      {
        "date": "2025-06-13",
        "close": 95.917511,
        "volume": 1404051
      },
      {
        "date": "2025-06-20",
        "close": 101.271042,
        "volume": 2932423
      },
      {
        "date": "2025-06-27",
        "close": 101.271042,
        "volume": 1540367
      },
      {
        "date": "2025-07-04",
        "close": 101.271042,
        "volume": 795461
      },
      {
        "date": "2025-07-11",
        "close": 106.178452,
        "volume": 1607652
      },
      {
        "date": "2025-07-18",
        "close": 108.409088,
        "volume": 1456537
      },
      {
        "date": "2025-07-25",
        "close": 110.193604,
        "volume": 1481126
      },
      {
        "date": "2025-08-01",
        "close": 111.085856,
        "volume": 3198976
      },
      {
        "date": "2025-08-08",
        "close": 122.239059,
        "volume": 9970433
      },
      {
        "date": "2025-08-15",
        "close": 123.666672,
        "volume": 5886648
      },
      {
        "date": "2025-08-22",
        "close": 126.120369,
        "volume": 2937273
      },
      {
        "date": "2025-08-29",
        "close": 147.712967,
        "volume": 15269655
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "volume": 22111829
      },
      {
        "date": "2025-09-12",
        "close": 137.898148,
        "volume": 9753020
      },
      {
        "date": "2025-09-19",
        "close": 137.898148,
        "volume": 5524574
      },
      {
        "date": "2025-09-26",
        "close": 133.972229,
        "volume": 6187093
      },
      {
        "date": "2025-10-03",
        "close": 140.351852,
        "volume": 4165103
      },
      {
        "date": "2025-10-10",
        "close": 140.351852,
        "volume": 2426438
      },
      {
        "date": "2025-10-17",
        "close": 146.240738,
        "volume": 19405758
      },
      {
        "date": "2025-10-24",
        "close": 141.333328,
        "volume": 3028556
      },
      {
        "date": "2025-10-31",
        "close": 132.990738,
        "volume": 3852768
      },
      {
        "date": "2025-11-07",
        "close": 128.083328,
        "volume": 3990727
      },
      {
        "date": "2025-11-14",
        "close": 129.064819,
        "volume": 2666094
      },
      {
        "date": "2025-11-21",
        "close": 122.194443,
        "volume": 2195586
      },
      {
        "date": "2025-11-28",
        "close": 130.046295,
        "volume": 4922841
      },
      {
        "date": "2025-12-05",
        "close": 128.083328,
        "volume": 1086470
      },
      {
        "date": "2025-12-12",
        "close": 125.629631,
        "volume": 1215300
      },
      {
        "date": "2025-12-19",
        "close": 128.574081,
        "volume": 1349868
      },
      {
        "date": "2025-12-26",
        "close": 132.5,
        "volume": 1672929
      },
      {
        "date": "2026-01-02",
        "close": 128.574081,
        "volume": 2868138
      },
      {
        "date": "2026-01-09",
        "close": 126.611115,
        "volume": 2665107
      },
      {
        "date": "2026-01-16",
        "close": 133.481476,
        "volume": 2917595
      },
      {
        "date": "2026-01-23",
        "close": 145.75,
        "volume": 12472961
      },
      {
        "date": "2026-01-30",
        "close": 134.462967,
        "volume": 5527210
      },
      {
        "date": "2026-02-06",
        "close": 128.574081,
        "volume": 5786913
      },
      {
        "date": "2026-02-13",
        "close": 131.027786,
        "volume": 1408040
      },
      {
        "date": "2026-02-27",
        "close": 141.333328,
        "volume": 4089501
      },
      {
        "date": "2026-03-06",
        "close": 135.935181,
        "volume": 8266961
      },
      {
        "date": "2026-03-13",
        "close": 131.027786,
        "volume": 4072615
      },
      {
        "date": "2026-03-20",
        "close": 132.990738,
        "volume": 2531891
      },
      {
        "date": "2026-03-27",
        "close": 132.5,
        "volume": 3188450
      },
      {
        "date": "2026-04-03",
        "close": 122.5,
        "volume": 2286825
      },
      {
        "date": "2026-04-10",
        "close": 117.5,
        "volume": 3539566
      },
      {
        "date": "2026-04-17",
        "close": 144.5,
        "volume": 8801246
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "volume": 12451208
      },
      {
        "date": "2026-05-01",
        "close": 131.5,
        "volume": 2280380
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "volume": 3494612
      },
      {
        "date": "2026-05-15",
        "close": 125.5,
        "volume": 3878284
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "volume": 2210895
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "volume": 2568852
      },
      {
        "date": "2026-06-05",
        "close": 121.5,
        "volume": 2317814
      },
      {
        "date": "2026-06-12",
        "close": 113.5,
        "volume": 2166230
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 1133150
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 2914884
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "volume": 4728076
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 3064892
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "volume": 1538516
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "volume": 2162703
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 888913
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "volume": 1665740
      }
    ],
    "sharemaestro_context": {
      "trend": 127.119445,
      "fair_value": 122.603643,
      "market_activity": -17.353423,
      "market_dynamics": -1.219285,
      "relative_strength": -33.554694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.008984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.315285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.111524
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.114692
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.035398
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.073333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014134
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.000963
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.167304
      }
    ]
  }
}