{
  "ticker": {
    "uuid": "b4780452-d84a-4294-aedb-ec8d97c6873f",
    "symbol": "D3E",
    "name": "D3 ENERGY FPO [D3E]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.375,
    "boundary_margin": -0.12,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579844,
    "volatility_stability": 0.5687,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.093,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929699
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "direction_boundary": 0.18,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110777
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159458
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151699
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147975
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116825
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154677
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184654
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201809
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190515
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24313
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.185,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189292
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 0.175,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192478
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255141
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.165,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2182
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238722
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "direction_boundary": 0.15,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251067
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.16,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240521
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.15,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214241
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.15,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162489
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "direction_boundary": 0.135,
        "core_momentum": 2.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149879
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.125,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170942
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.097,
        "core_momentum": 4.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167146
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "direction_boundary": 0.1,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185413
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.115,
        "core_momentum": 3.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191241
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.1125,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230483
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.105,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213493
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.105,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110773
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.105,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131989
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.096,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130714
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.09,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131411
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.075,
        "core_momentum": 2.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218333
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.08,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214371
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.08,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193507
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.068,
        "core_momentum": 4.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137802
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.08,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142594
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.089,
        "core_momentum": 2.764045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085284
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.071,
        "core_momentum": 4.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088066
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.07,
        "core_momentum": 4.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065294
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.07,
        "core_momentum": 3.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019887
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.06,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026098
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.062,
        "core_momentum": 4.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015743
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.056,
        "core_momentum": 5.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942206
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.048,
        "core_momentum": 9.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917182
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.068,
        "core_momentum": 5.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903259
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.055,
        "core_momentum": 6.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911952
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.05,
        "core_momentum": 6.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862258
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.05,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855568
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.051,
        "core_momentum": 6.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841582
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.061,
        "core_momentum": 6.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84551
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.064,
        "core_momentum": 5.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847626
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.066,
        "core_momentum": 5.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823273
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.06,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830057
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.091,
        "core_momentum": 3.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830057
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.115,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78361
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 0.115,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783817
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.12,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787686
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.115,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668189
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.145,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609432
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.18,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60829
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606811
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597589
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574023
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567313
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 4319966
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 591198
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 573110
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 258958
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 465093
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 185160
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 634080
      },
      {
        "date": "2024-07-05",
        "close": 0.175,
        "volume": 181329
      },
      {
        "date": "2024-07-12",
        "close": 0.175,
        "volume": 15571
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 328311
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 359443
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 602687
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 209336
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 407806
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 211300
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 2384185
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 206970
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "volume": 349749
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 29363
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 20892
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 257110
      },
      {
        "date": "2024-10-11",
        "close": 0.125,
        "volume": 189891
      },
      {
        "date": "2024-10-18",
        "close": 0.097,
        "volume": 689737
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 83104
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 131730
      },
      {
        "date": "2024-11-08",
        "close": 0.1125,
        "volume": 44800
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "volume": 169146
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "volume": 30047
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 312785
      },
      {
        "date": "2024-12-06",
        "close": 0.096,
        "volume": 350257
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "volume": 424803
      },
      {
        "date": "2024-12-20",
        "close": 0.075,
        "volume": 192596
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 354694
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 18847
      },
      {
        "date": "2025-01-10",
        "close": 0.068,
        "volume": 161455
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 1122425
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "volume": 265807
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "volume": 55598
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 7142
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 66725
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "volume": 408896
      },
      {
        "date": "2025-03-07",
        "close": 0.056,
        "volume": 552802
      },
      {
        "date": "2025-03-14",
        "close": 0.048,
        "volume": 720246
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 1197140
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "volume": 152094
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 3052
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 235000
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "volume": 682724
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "volume": 94641
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "volume": 24981
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 57503
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "volume": 1014461
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 1451300
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 465898
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 15988
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 2087897
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 1780026
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 3970446
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 2053386
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 651243
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 4266398
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 1292756
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 1510457
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 432117
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 357052
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "volume": 500841
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "volume": 1525791
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 1194072
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 474186
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 653629
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "volume": 544405
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 614534
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 658898
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "volume": 339029
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 361492
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 215482
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 389951
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 62489
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 183912
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 196970
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 360303
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 334228
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 100735
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 73930
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 27778
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 129420
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 16643
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 155932
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 41531
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 45928
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 173785
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 229979
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 123084
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 1141568
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 293676
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 516609
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 918068
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 399858
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 373745
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 478579
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 435495
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 398986
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 394973
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 357667
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 172489
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 237279
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 22127
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 61666
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 68762
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 65399
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 219132
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 216133
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 435304
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 186583
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 129622
      }
    ],
    "sharemaestro_context": {
      "trend": 0.376167,
      "fair_value": 0.242611,
      "market_activity": -2.888026,
      "market_dynamics": -0.50189,
      "relative_strength": -18.222723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 1.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.984615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 4.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.94,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 5.666667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.653333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.25,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.181034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 1.416667
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}