{
  "ticker": {
    "uuid": "b47b6d63-0238-4fdf-9073-34054e797bef",
    "symbol": "HANA",
    "name": "Hansa Investment Company Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.0,
    "boundary_margin": 0.315574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158411,
    "volatility_stability": 1.1883,
    "risk_context": 0.6313,
    "current_regime": {
      "move": 0.407946,
      "interruption": -0.084559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 227.991714,
        "direction_boundary": 200.963028,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "direction_boundary": 198.963409,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2025-05-02",
        "close": 220.0,
        "direction_boundary": 204.462402,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256971
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "direction_boundary": 203.470596,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256006
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "direction_boundary": 202.970673,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2025-05-23",
        "close": 233.0,
        "direction_boundary": 216.968658,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260949
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "direction_boundary": 215.968781,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "direction_boundary": 210.969513,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261196
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "direction_boundary": 212.969208,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257543
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "direction_boundary": 203.97052,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276654
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "direction_boundary": 196.971542,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2025-07-04",
        "close": 252.0,
        "direction_boundary": 194.971817,
        "core_momentum": 0.292494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2025-07-11",
        "close": 248.0,
        "direction_boundary": 203.97052,
        "core_momentum": 0.215862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2025-07-18",
        "close": 250.0,
        "direction_boundary": 208.969818,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2025-07-25",
        "close": 257.0,
        "direction_boundary": 206.970093,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2025-08-01",
        "close": 255.0,
        "direction_boundary": 203.470596,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "direction_boundary": 212.977097,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2025-08-15",
        "close": 262.0,
        "direction_boundary": 213.977005,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2025-08-22",
        "close": 271.0,
        "direction_boundary": 206.977753,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "direction_boundary": 209.977432,
        "core_momentum": 0.285852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29464
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "direction_boundary": 224.97583,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294489
      },
      {
        "date": "2025-09-12",
        "close": 270.0,
        "direction_boundary": 227.97551,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "direction_boundary": 225.975708,
        "core_momentum": 0.194819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285395
      },
      {
        "date": "2025-09-26",
        "close": 256.0,
        "direction_boundary": 219.976364,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "direction_boundary": 220.976242,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "direction_boundary": 221.976151,
        "core_momentum": 0.153277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "direction_boundary": 224.97583,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "direction_boundary": 228.975388,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220235
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "direction_boundary": 223.975922,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2202
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "direction_boundary": 227.983536,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "direction_boundary": 229.983383,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217182
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "direction_boundary": 227.983536,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "direction_boundary": 224.983749,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21583
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "direction_boundary": 225.983673,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224642
      },
      {
        "date": "2025-12-12",
        "close": 268.0,
        "direction_boundary": 218.984177,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "direction_boundary": 234.983017,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178489
      },
      {
        "date": "2025-12-26",
        "close": 267.0,
        "direction_boundary": 226.983597,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2026-01-02",
        "close": 267.0,
        "direction_boundary": 227.983536,
        "core_momentum": 0.171137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "direction_boundary": 229.983383,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "direction_boundary": 230.983322,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "direction_boundary": 222.991898,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2026-01-30",
        "close": 275.0,
        "direction_boundary": 223.991852,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "direction_boundary": 224.991821,
        "core_momentum": 0.208933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2026-02-13",
        "close": 274.0,
        "direction_boundary": 223.991852,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2026-02-20",
        "close": 284.0,
        "direction_boundary": 222.991898,
        "core_momentum": 0.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "direction_boundary": 228.991669,
        "core_momentum": 0.231486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "direction_boundary": 231.991562,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-03-13",
        "close": 277.0,
        "direction_boundary": 229.991638,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 219.992004,
        "core_momentum": 0.2455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2026-03-27",
        "close": 269.0,
        "direction_boundary": 213.992218,
        "core_momentum": 0.257055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "direction_boundary": 201.992661,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "direction_boundary": 201.992661,
        "core_momentum": 0.356485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2026-04-17",
        "close": 273.0,
        "direction_boundary": 227.991714,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10905
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2026-05-22",
        "close": 307.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2026-06-12",
        "close": 319.9938,
        "direction_boundary": 226.0,
        "core_momentum": 0.415902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2026-06-26",
        "close": 316.0187,
        "direction_boundary": 252.0,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2026-07-03",
        "close": 318.0062,
        "direction_boundary": 252.0,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157742
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 185.442581,
        "volume": 59665
      },
      {
        "date": "2023-07-14",
        "close": 184.942734,
        "volume": 117427
      },
      {
        "date": "2023-07-21",
        "close": 185.9505,
        "volume": 78516
      },
      {
        "date": "2023-07-28",
        "close": 184.450867,
        "volume": 26853
      },
      {
        "date": "2023-08-04",
        "close": 183.951019,
        "volume": 106708
      },
      {
        "date": "2023-08-11",
        "close": 182.951294,
        "volume": 48968
      },
      {
        "date": "2023-08-18",
        "close": 181.451675,
        "volume": 44117
      },
      {
        "date": "2023-08-25",
        "close": 183.951019,
        "volume": 146986
      },
      {
        "date": "2023-09-01",
        "close": 184.950745,
        "volume": 21779
      },
      {
        "date": "2023-09-08",
        "close": 181.951538,
        "volume": 112442
      },
      {
        "date": "2023-09-15",
        "close": 180.951813,
        "volume": 43279
      },
      {
        "date": "2023-10-06",
        "close": 183.951019,
        "volume": 239888
      },
      {
        "date": "2023-10-13",
        "close": 179.952087,
        "volume": 508734
      },
      {
        "date": "2023-10-20",
        "close": 186.958054,
        "volume": 320542
      },
      {
        "date": "2023-10-27",
        "close": 183.458878,
        "volume": 71353
      },
      {
        "date": "2023-11-03",
        "close": 182.959,
        "volume": 547370
      },
      {
        "date": "2023-11-10",
        "close": 182.959,
        "volume": 22658
      },
      {
        "date": "2023-11-17",
        "close": 196.955841,
        "volume": 331647
      },
      {
        "date": "2023-11-24",
        "close": 184.958527,
        "volume": 128167
      },
      {
        "date": "2023-12-01",
        "close": 189.957382,
        "volume": 51774
      },
      {
        "date": "2023-12-08",
        "close": 188.957657,
        "volume": 72256
      },
      {
        "date": "2023-12-15",
        "close": 193.456619,
        "volume": 183385
      },
      {
        "date": "2023-12-22",
        "close": 190.457291,
        "volume": 110098
      },
      {
        "date": "2023-12-29",
        "close": 190.957199,
        "volume": 157351
      },
      {
        "date": "2024-01-05",
        "close": 193.456619,
        "volume": 164500
      },
      {
        "date": "2024-01-12",
        "close": 198.955399,
        "volume": 97749
      },
      {
        "date": "2024-01-19",
        "close": 196.463867,
        "volume": 32853
      },
      {
        "date": "2024-01-26",
        "close": 195.963974,
        "volume": 42493
      },
      {
        "date": "2024-02-02",
        "close": 202.462769,
        "volume": 73200
      },
      {
        "date": "2024-02-09",
        "close": 210.961197,
        "volume": 208271
      },
      {
        "date": "2024-02-16",
        "close": 210.961197,
        "volume": 194629
      },
      {
        "date": "2024-02-23",
        "close": 202.962677,
        "volume": 151506
      },
      {
        "date": "2024-03-01",
        "close": 202.962677,
        "volume": 460860
      },
      {
        "date": "2024-03-08",
        "close": 202.962677,
        "volume": 105535
      },
      {
        "date": "2024-03-15",
        "close": 203.962479,
        "volume": 293408
      },
      {
        "date": "2024-04-05",
        "close": 200.963028,
        "volume": 139369
      },
      {
        "date": "2024-04-12",
        "close": 198.963409,
        "volume": 108325
      },
      {
        "date": "2024-04-19",
        "close": 204.462402,
        "volume": 41193
      },
      {
        "date": "2024-04-26",
        "close": 203.470596,
        "volume": 67636
      },
      {
        "date": "2024-05-03",
        "close": 202.970673,
        "volume": 109562
      },
      {
        "date": "2024-05-10",
        "close": 216.968658,
        "volume": 248450
      },
      {
        "date": "2024-05-17",
        "close": 215.968781,
        "volume": 102376
      },
      {
        "date": "2024-05-24",
        "close": 210.969513,
        "volume": 76137
      },
      {
        "date": "2024-05-31",
        "close": 212.969208,
        "volume": 128854
      },
      {
        "date": "2024-06-07",
        "close": 203.97052,
        "volume": 114169
      },
      {
        "date": "2024-06-14",
        "close": 196.971542,
        "volume": 309026
      },
      {
        "date": "2024-06-21",
        "close": 194.971817,
        "volume": 740976
      },
      {
        "date": "2024-06-28",
        "close": 203.97052,
        "volume": 165049
      },
      {
        "date": "2024-07-05",
        "close": 208.969818,
        "volume": 358045
      },
      {
        "date": "2024-07-12",
        "close": 206.970093,
        "volume": 60069
      },
      {
        "date": "2024-07-19",
        "close": 203.470596,
        "volume": 85357
      },
      {
        "date": "2024-07-26",
        "close": 212.977097,
        "volume": 254068
      },
      {
        "date": "2024-08-02",
        "close": 213.977005,
        "volume": 46602
      },
      {
        "date": "2024-08-09",
        "close": 206.977753,
        "volume": 137684
      },
      {
        "date": "2024-08-16",
        "close": 209.977432,
        "volume": 25868
      },
      {
        "date": "2024-08-23",
        "close": 224.97583,
        "volume": 124249
      },
      {
        "date": "2024-08-30",
        "close": 227.97551,
        "volume": 427654
      },
      {
        "date": "2024-09-06",
        "close": 225.975708,
        "volume": 244932
      },
      {
        "date": "2024-09-13",
        "close": 219.976364,
        "volume": 79254
      },
      {
        "date": "2024-09-20",
        "close": 220.976242,
        "volume": 124278
      },
      {
        "date": "2024-09-27",
        "close": 221.976151,
        "volume": 89511
      },
      {
        "date": "2024-10-04",
        "close": 224.97583,
        "volume": 237006
      },
      {
        "date": "2024-10-11",
        "close": 228.975388,
        "volume": 60695
      },
      {
        "date": "2024-10-18",
        "close": 223.975922,
        "volume": 140293
      },
      {
        "date": "2024-10-25",
        "close": 227.983536,
        "volume": 625501
      },
      {
        "date": "2024-11-01",
        "close": 229.983383,
        "volume": 352523
      },
      {
        "date": "2024-11-08",
        "close": 227.983536,
        "volume": 43146
      },
      {
        "date": "2024-11-15",
        "close": 224.983749,
        "volume": 49738
      },
      {
        "date": "2024-11-22",
        "close": 225.983673,
        "volume": 105013
      },
      {
        "date": "2024-11-29",
        "close": 218.984177,
        "volume": 194892
      },
      {
        "date": "2024-12-13",
        "close": 234.983017,
        "volume": 292296
      },
      {
        "date": "2024-12-20",
        "close": 226.983597,
        "volume": 117079
      },
      {
        "date": "2025-01-03",
        "close": 227.983536,
        "volume": 138452
      },
      {
        "date": "2025-01-10",
        "close": 229.983383,
        "volume": 77469
      },
      {
        "date": "2025-01-17",
        "close": 230.983322,
        "volume": 65484
      },
      {
        "date": "2025-01-24",
        "close": 222.991898,
        "volume": 278639
      },
      {
        "date": "2025-01-31",
        "close": 223.991852,
        "volume": 105959
      },
      {
        "date": "2025-02-07",
        "close": 224.991821,
        "volume": 83061
      },
      {
        "date": "2025-02-14",
        "close": 223.991852,
        "volume": 439974
      },
      {
        "date": "2025-02-21",
        "close": 222.991898,
        "volume": 153431
      },
      {
        "date": "2025-02-28",
        "close": 228.991669,
        "volume": 271286
      },
      {
        "date": "2025-03-07",
        "close": 231.991562,
        "volume": 132204
      },
      {
        "date": "2025-03-14",
        "close": 229.991638,
        "volume": 89268
      },
      {
        "date": "2025-03-21",
        "close": 219.992004,
        "volume": 520559
      },
      {
        "date": "2025-03-28",
        "close": 213.992218,
        "volume": 340492
      },
      {
        "date": "2025-04-04",
        "close": 201.992661,
        "volume": 220441
      },
      {
        "date": "2025-04-11",
        "close": 201.992661,
        "volume": 296979
      },
      {
        "date": "2025-04-18",
        "close": 227.991714,
        "volume": 279340
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "volume": 123528
      },
      {
        "date": "2025-05-02",
        "close": 220.0,
        "volume": 69882
      },
      {
        "date": "2025-05-09",
        "close": 222.0,
        "volume": 129426
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "volume": 109387
      },
      {
        "date": "2025-05-23",
        "close": 233.0,
        "volume": 290060
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "volume": 305903
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "volume": 199048
      },
      {
        "date": "2025-06-13",
        "close": 226.0,
        "volume": 114685
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "volume": 942013
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "volume": 186792
      },
      {
        "date": "2025-07-04",
        "close": 252.0,
        "volume": 200789
      },
      {
        "date": "2025-07-11",
        "close": 248.0,
        "volume": 418752
      },
      {
        "date": "2025-07-18",
        "close": 250.0,
        "volume": 515779
      },
      {
        "date": "2025-07-25",
        "close": 257.0,
        "volume": 1146582
      },
      {
        "date": "2025-08-01",
        "close": 255.0,
        "volume": 1216517
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "volume": 719580
      },
      {
        "date": "2025-08-15",
        "close": 262.0,
        "volume": 506535
      },
      {
        "date": "2025-08-22",
        "close": 271.0,
        "volume": 511803
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "volume": 241375
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "volume": 667915
      },
      {
        "date": "2025-09-12",
        "close": 270.0,
        "volume": 1121863
      },
      {
        "date": "2025-09-19",
        "close": 270.0,
        "volume": 147780
      },
      {
        "date": "2025-09-26",
        "close": 256.0,
        "volume": 509308
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "volume": 290562
      },
      {
        "date": "2025-10-10",
        "close": 256.0,
        "volume": 508875
      },
      {
        "date": "2025-10-17",
        "close": 250.0,
        "volume": 472038
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "volume": 399313
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "volume": 668308
      },
      {
        "date": "2025-11-07",
        "close": 249.0,
        "volume": 293302
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "volume": 1011586
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "volume": 369275
      },
      {
        "date": "2025-11-28",
        "close": 251.0,
        "volume": 1060346
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "volume": 504699
      },
      {
        "date": "2025-12-12",
        "close": 268.0,
        "volume": 1119641
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "volume": 1897571
      },
      {
        "date": "2025-12-26",
        "close": 267.0,
        "volume": 504931
      },
      {
        "date": "2026-01-02",
        "close": 267.0,
        "volume": 569865
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "volume": 1338553
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "volume": 3215553
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "volume": 1976196
      },
      {
        "date": "2026-01-30",
        "close": 275.0,
        "volume": 2872824
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "volume": 455920
      },
      {
        "date": "2026-02-13",
        "close": 274.0,
        "volume": 1072223
      },
      {
        "date": "2026-02-20",
        "close": 284.0,
        "volume": 2362011
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "volume": 636812
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "volume": 816460
      },
      {
        "date": "2026-03-13",
        "close": 277.0,
        "volume": 647058
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 1350725
      },
      {
        "date": "2026-03-27",
        "close": 269.0,
        "volume": 607741
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "volume": 1062949
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "volume": 1945363
      },
      {
        "date": "2026-04-17",
        "close": 273.0,
        "volume": 1249676
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "volume": 747884
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "volume": 1078430
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "volume": 924890
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "volume": 468371
      },
      {
        "date": "2026-05-22",
        "close": 307.0,
        "volume": 569226
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "volume": 466226
      },
      {
        "date": "2026-06-05",
        "close": 320.0,
        "volume": 119212
      },
      {
        "date": "2026-06-12",
        "close": 319.9938,
        "volume": 127131
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "volume": 105496
      },
      {
        "date": "2026-06-26",
        "close": 316.0187,
        "volume": 91943
      },
      {
        "date": "2026-07-03",
        "close": 318.0062,
        "volume": 92014
      },
      {
        "date": "2026-07-10",
        "close": 319.0,
        "volume": 357055
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 245861
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 512155
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "volume": 503969
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "volume": 227547
      }
    ],
    "sharemaestro_context": {
      "trend": 292.600623,
      "fair_value": 234.265297,
      "market_activity": 37.149206,
      "market_dynamics": 0.375032,
      "relative_strength": 6.163832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009363,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073311,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407946
      }
    ]
  }
}