{
  "ticker": {
    "uuid": "b47dbc6b-d149-496c-920a-79a1f496c27f",
    "symbol": "1495",
    "name": "Listed Index Fund Asian REIT",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11485.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10276.603516,
    "boundary_margin": 0.117587,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125983,
    "volatility_stability": 1.1827,
    "risk_context": 0.7938,
    "current_regime": {
      "move": 0.20947,
      "interruption": -0.069341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9188.830078,
        "direction_boundary": 9743.99707,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097632
      },
      {
        "date": "2023-08-25",
        "close": 9060.530273,
        "direction_boundary": 10006.207031,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098607
      },
      {
        "date": "2023-09-01",
        "close": 9224.222656,
        "direction_boundary": 9684.790039,
        "core_momentum": -0.047556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098482
      },
      {
        "date": "2023-09-08",
        "close": 9162.287109,
        "direction_boundary": 9837.039063,
        "core_momentum": -0.068593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094425
      },
      {
        "date": "2023-09-15",
        "close": 9299.431641,
        "direction_boundary": 9968.144531,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093914
      },
      {
        "date": "2023-09-22",
        "close": 9113.619141,
        "direction_boundary": 10099.249023,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097412
      },
      {
        "date": "2023-09-29",
        "close": 9162.287109,
        "direction_boundary": 9388.749023,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093799
      },
      {
        "date": "2023-10-06",
        "close": 8892.414063,
        "direction_boundary": 9553.683594,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089789
      },
      {
        "date": "2023-10-13",
        "close": 8910.111328,
        "direction_boundary": 9236.499023,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088478
      },
      {
        "date": "2023-10-20",
        "close": 8804.376953,
        "direction_boundary": 9119.286133,
        "core_momentum": -0.034532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2023-10-27",
        "close": 8481.936523,
        "direction_boundary": 8824.010742,
        "core_momentum": -0.038766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2023-11-03",
        "close": 8619.868164,
        "direction_boundary": 8836.848633,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101334
      },
      {
        "date": "2023-11-10",
        "close": 8906.482422,
        "direction_boundary": 9067.933594,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2023-11-17",
        "close": 9064.119141,
        "direction_boundary": 9102.169922,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2023-11-24",
        "close": 9243.251953,
        "direction_boundary": 8841.128906,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2023-12-01",
        "close": 9046.206055,
        "direction_boundary": 8965.229492,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121116
      },
      {
        "date": "2023-12-08",
        "close": 9037.25,
        "direction_boundary": 8935.273438,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121046
      },
      {
        "date": "2023-12-15",
        "close": 9104.423828,
        "direction_boundary": 9037.979492,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119254
      },
      {
        "date": "2023-12-22",
        "close": 9332.816406,
        "direction_boundary": 8669.954102,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122986
      },
      {
        "date": "2023-12-29",
        "close": 9494.038086,
        "direction_boundary": 8832.569336,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2024-01-05",
        "close": 9449.253906,
        "direction_boundary": 8892.480469,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-01-12",
        "close": 9511.951172,
        "direction_boundary": 9046.538086,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2024-01-19",
        "close": 9346.253906,
        "direction_boundary": 9140.577148,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124772
      },
      {
        "date": "2024-01-26",
        "close": 9416.743164,
        "direction_boundary": 9214.255859,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2024-02-02",
        "close": 9366.845703,
        "direction_boundary": 9240.261719,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124577
      },
      {
        "date": "2024-02-09",
        "close": 9330.556641,
        "direction_boundary": 9192.584961,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2024-02-16",
        "close": 9407.670898,
        "direction_boundary": 9092.902344,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-02-23",
        "close": 9434.885742,
        "direction_boundary": 9183.916992,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2024-03-01",
        "close": 9326.022461,
        "direction_boundary": 9352.947266,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120526
      },
      {
        "date": "2024-03-08",
        "close": 9217.160156,
        "direction_boundary": 9157.913086,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2024-03-15",
        "close": 9126.4375,
        "direction_boundary": 9019.223633,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1202
      },
      {
        "date": "2024-03-22",
        "close": 9298.807617,
        "direction_boundary": 8932.541016,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119705
      },
      {
        "date": "2024-03-29",
        "close": 9316.950195,
        "direction_boundary": 9110.238281,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11954
      },
      {
        "date": "2024-04-05",
        "close": 9371.381836,
        "direction_boundary": 9422.292969,
        "core_momentum": -0.005403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111265
      },
      {
        "date": "2024-04-12",
        "close": 9335.09375,
        "direction_boundary": 9296.604492,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111565
      },
      {
        "date": "2024-04-19",
        "close": 8911.431641,
        "direction_boundary": 9219.75,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128965
      },
      {
        "date": "2024-04-26",
        "close": 9253.728516,
        "direction_boundary": 9381.424805,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2024-05-03",
        "close": 9212.499023,
        "direction_boundary": 9377.055664,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2024-05-10",
        "close": 9299.538086,
        "direction_boundary": 9245.96875,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1188
      },
      {
        "date": "2024-05-17",
        "close": 9459.875,
        "direction_boundary": 9263.447266,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2024-05-24",
        "close": 9327.024414,
        "direction_boundary": 9184.794922,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2024-05-31",
        "close": 9345.349609,
        "direction_boundary": 9145.467773,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113391
      },
      {
        "date": "2024-06-07",
        "close": 9414.066406,
        "direction_boundary": 9114.881836,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-06-14",
        "close": 9414.066406,
        "direction_boundary": 9263.447266,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-06-21",
        "close": 9418.645508,
        "direction_boundary": 9385.794922,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2024-06-28",
        "close": 9349.929688,
        "direction_boundary": 9394.532227,
        "core_momentum": -0.004748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105876
      },
      {
        "date": "2024-07-05",
        "close": 9482.780273,
        "direction_boundary": 9228.488281,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-07-12",
        "close": 9720.995117,
        "direction_boundary": 9328.987305,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2024-07-19",
        "close": 9459.875,
        "direction_boundary": 9361.368164,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2024-07-26",
        "close": 9487.166016,
        "direction_boundary": 9268.463867,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2024-08-02",
        "close": 9347.922852,
        "direction_boundary": 9250.767578,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117789
      },
      {
        "date": "2024-08-09",
        "close": 9217.961914,
        "direction_boundary": 9308.279297,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119269
      },
      {
        "date": "2024-08-16",
        "close": 9394.337891,
        "direction_boundary": 9188.830078,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121734
      },
      {
        "date": "2024-08-23",
        "close": 9422.186523,
        "direction_boundary": 9060.530273,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121738
      },
      {
        "date": "2024-08-30",
        "close": 9589.279297,
        "direction_boundary": 9224.222656,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-09-06",
        "close": 9709.958984,
        "direction_boundary": 9162.287109,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2024-09-13",
        "close": 9839.919922,
        "direction_boundary": 9299.431641,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-09-20",
        "close": 10118.40918,
        "direction_boundary": 9113.619141,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2024-09-27",
        "close": 10369.045898,
        "direction_boundary": 9162.287109,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-10-04",
        "close": 10387.612305,
        "direction_boundary": 8892.414063,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2024-10-11",
        "close": 10396.896484,
        "direction_boundary": 8910.111328,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2024-10-18",
        "close": 9988.446289,
        "direction_boundary": 8804.376953,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-10-25",
        "close": 9961.756836,
        "direction_boundary": 8481.936523,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-11-01",
        "close": 10013.444336,
        "direction_boundary": 8619.868164,
        "core_momentum": 0.16167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2024-11-08",
        "close": 9806.69043,
        "direction_boundary": 8906.482422,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2024-11-15",
        "close": 9755.00293,
        "direction_boundary": 9064.119141,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-11-22",
        "close": 9562.345703,
        "direction_boundary": 9243.251953,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2024-11-29",
        "close": 9552.948242,
        "direction_boundary": 9046.206055,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118
      },
      {
        "date": "2024-12-06",
        "close": 9482.463867,
        "direction_boundary": 9037.25,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11815
      },
      {
        "date": "2024-12-13",
        "close": 9491.861328,
        "direction_boundary": 9104.423828,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2024-12-20",
        "close": 9477.764648,
        "direction_boundary": 9332.816406,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118179
      },
      {
        "date": "2024-12-27",
        "close": 9698.616211,
        "direction_boundary": 9494.038086,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121738
      },
      {
        "date": "2025-01-03",
        "close": 9773.797852,
        "direction_boundary": 9449.253906,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120724
      },
      {
        "date": "2025-01-10",
        "close": 9693.916992,
        "direction_boundary": 9511.951172,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116393
      },
      {
        "date": "2025-01-17",
        "close": 9477.764648,
        "direction_boundary": 9346.253906,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114376
      },
      {
        "date": "2025-01-24",
        "close": 9605.166016,
        "direction_boundary": 9416.743164,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115804
      },
      {
        "date": "2025-01-31",
        "close": 9595.636719,
        "direction_boundary": 9366.845703,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113729
      },
      {
        "date": "2025-02-07",
        "close": 9527.029297,
        "direction_boundary": 9330.556641,
        "core_momentum": 0.021057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112313
      },
      {
        "date": "2025-02-14",
        "close": 9490.819336,
        "direction_boundary": 9407.670898,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109546
      },
      {
        "date": "2025-02-21",
        "close": 9481.290039,
        "direction_boundary": 9434.885742,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109499
      },
      {
        "date": "2025-02-28",
        "close": 9292.618164,
        "direction_boundary": 9326.022461,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110032
      },
      {
        "date": "2025-03-07",
        "close": 9366.943359,
        "direction_boundary": 9217.160156,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109076
      },
      {
        "date": "2025-03-14",
        "close": 9502.254883,
        "direction_boundary": 9126.4375,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109367
      },
      {
        "date": "2025-03-21",
        "close": 9600.40332,
        "direction_boundary": 9298.807617,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102449
      },
      {
        "date": "2025-03-28",
        "close": 9719.513672,
        "direction_boundary": 9316.950195,
        "core_momentum": 0.043208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097432
      },
      {
        "date": "2025-04-04",
        "close": 9671.869141,
        "direction_boundary": 9371.381836,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097287
      },
      {
        "date": "2025-04-11",
        "close": 8995.31543,
        "direction_boundary": 9335.09375,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136967
      },
      {
        "date": "2025-04-18",
        "close": 9041.054688,
        "direction_boundary": 8911.431641,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128249
      },
      {
        "date": "2025-04-25",
        "close": 9230.490234,
        "direction_boundary": 9253.728516,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2025-05-02",
        "close": 9495.895508,
        "direction_boundary": 9212.499023,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139264
      },
      {
        "date": "2025-05-09",
        "close": 9567.054688,
        "direction_boundary": 9299.538086,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2025-05-16",
        "close": 9613.211914,
        "direction_boundary": 9459.875,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137208
      },
      {
        "date": "2025-05-23",
        "close": 9470.894531,
        "direction_boundary": 9327.024414,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135958
      },
      {
        "date": "2025-05-30",
        "close": 9615.134766,
        "direction_boundary": 9345.349609,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2025-06-06",
        "close": 9615.134766,
        "direction_boundary": 9414.066406,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137193
      },
      {
        "date": "2025-06-13",
        "close": 9615.134766,
        "direction_boundary": 9414.066406,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137194
      },
      {
        "date": "2025-06-20",
        "close": 9779.569336,
        "direction_boundary": 9418.645508,
        "core_momentum": 0.03832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139032
      },
      {
        "date": "2025-06-27",
        "close": 9938.236328,
        "direction_boundary": 9349.929688,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-07-04",
        "close": 9981.508789,
        "direction_boundary": 9482.780273,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136919
      },
      {
        "date": "2025-07-11",
        "close": 10039.205078,
        "direction_boundary": 9720.995117,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136449
      },
      {
        "date": "2025-07-18",
        "close": 10087.285156,
        "direction_boundary": 9459.875,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-07-25",
        "close": 10305.729492,
        "direction_boundary": 9487.166016,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2025-08-01",
        "close": 10237.768555,
        "direction_boundary": 9347.922852,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-08-08",
        "close": 10276.603516,
        "direction_boundary": 9217.961914,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2025-08-15",
        "close": 10504.756836,
        "direction_boundary": 9394.337891,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2025-08-22",
        "close": 10388.25293,
        "direction_boundary": 9422.186523,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2025-08-29",
        "close": 10499.901367,
        "direction_boundary": 9589.279297,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2025-09-05",
        "close": 10577.572266,
        "direction_boundary": 9709.958984,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-09-12",
        "close": 10723.201172,
        "direction_boundary": 9839.919922,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2025-09-19",
        "close": 10907.666016,
        "direction_boundary": 10118.40918,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2025-09-26",
        "close": 10854.267578,
        "direction_boundary": 10369.045898,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-10-03",
        "close": 10766.889648,
        "direction_boundary": 10387.612305,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2025-10-10",
        "close": 11135.819336,
        "direction_boundary": 10396.896484,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085472
      },
      {
        "date": "2025-10-17",
        "close": 10776.598633,
        "direction_boundary": 9988.446289,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2025-10-24",
        "close": 11160.21582,
        "direction_boundary": 9961.756836,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2025-10-31",
        "close": 11130.782227,
        "direction_boundary": 10013.444336,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2025-11-07",
        "close": 11233.799805,
        "direction_boundary": 9806.69043,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104773
      },
      {
        "date": "2025-11-14",
        "close": 11331.911133,
        "direction_boundary": 9755.00293,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2025-11-21",
        "close": 11263.232422,
        "direction_boundary": 9562.345703,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2025-11-28",
        "close": 11322.100586,
        "direction_boundary": 9552.948242,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2025-12-05",
        "close": 11331.911133,
        "direction_boundary": 9482.463867,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2025-12-12",
        "close": 11233.799805,
        "direction_boundary": 9491.861328,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2025-12-19",
        "close": 11273.043945,
        "direction_boundary": 9477.764648,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101691
      },
      {
        "date": "2025-12-26",
        "close": 11474.172852,
        "direction_boundary": 9698.616211,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2026-01-02",
        "close": 11444.739258,
        "direction_boundary": 9773.797852,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102655
      },
      {
        "date": "2026-01-09",
        "close": 11660.585938,
        "direction_boundary": 9693.916992,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104332
      },
      {
        "date": "2026-01-16",
        "close": 11812.65918,
        "direction_boundary": 9477.764648,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2026-01-23",
        "close": 11854.240234,
        "direction_boundary": 9605.166016,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2026-01-30",
        "close": 11591.253906,
        "direction_boundary": 9595.636719,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2026-02-06",
        "close": 11660.72168,
        "direction_boundary": 9527.029297,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2026-02-13",
        "close": 11611.101563,
        "direction_boundary": 9490.819336,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2026-02-20",
        "close": 11804.620117,
        "direction_boundary": 9481.290039,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2026-02-27",
        "close": 11948.518555,
        "direction_boundary": 9292.618164,
        "core_momentum": 0.285808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2026-03-06",
        "close": 11625.987305,
        "direction_boundary": 9366.943359,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-03-13",
        "close": 11541.633789,
        "direction_boundary": 9502.254883,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      },
      {
        "date": "2026-03-20",
        "close": 11521.785156,
        "direction_boundary": 9600.40332,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112771
      },
      {
        "date": "2026-03-27",
        "close": 11358.039063,
        "direction_boundary": 9719.513672,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114679
      },
      {
        "date": "2026-04-03",
        "close": 11323.304688,
        "direction_boundary": 9671.869141,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2026-04-10",
        "close": 11695.456055,
        "direction_boundary": 8995.31543,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2026-04-17",
        "close": 11755.0,
        "direction_boundary": 9041.054688,
        "core_momentum": 0.30018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101682
      },
      {
        "date": "2026-04-24",
        "close": 11850.0,
        "direction_boundary": 9230.490234,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091247
      },
      {
        "date": "2026-05-01",
        "close": 11645.0,
        "direction_boundary": 9495.895508,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2026-05-08",
        "close": 11540.0,
        "direction_boundary": 9567.054688,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095586
      },
      {
        "date": "2026-05-15",
        "close": 11700.0,
        "direction_boundary": 9613.211914,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2026-05-22",
        "close": 11510.0,
        "direction_boundary": 9470.894531,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099228
      },
      {
        "date": "2026-05-29",
        "close": 11600.0,
        "direction_boundary": 9615.134766,
        "core_momentum": 0.206431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09952
      },
      {
        "date": "2026-06-05",
        "close": 11120.0,
        "direction_boundary": 9615.134766,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116156
      },
      {
        "date": "2026-06-12",
        "close": 11545.0,
        "direction_boundary": 9615.134766,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2026-06-19",
        "close": 11416.340283,
        "direction_boundary": 9779.569336,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128049
      },
      {
        "date": "2026-06-26",
        "close": 11411.399153,
        "direction_boundary": 9938.236328,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125624
      },
      {
        "date": "2026-07-03",
        "close": 11401.519859,
        "direction_boundary": 9981.508789,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125583
      },
      {
        "date": "2026-07-10",
        "close": 11539.839861,
        "direction_boundary": 10039.205078,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123921
      },
      {
        "date": "2026-07-17",
        "close": 11609.0,
        "direction_boundary": 10087.285156,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122789
      },
      {
        "date": "2026-07-24",
        "close": 11630.0,
        "direction_boundary": 10305.729492,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122695
      },
      {
        "date": "2026-07-31",
        "close": 11800.0,
        "direction_boundary": 10237.768555,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2026-08-07",
        "close": 11485.0,
        "direction_boundary": 10276.603516,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9188.830078,
        "volume": 2060
      },
      {
        "date": "2023-08-25",
        "close": 9060.530273,
        "volume": 2890
      },
      {
        "date": "2023-09-01",
        "close": 9224.222656,
        "volume": 1540
      },
      {
        "date": "2023-09-08",
        "close": 9162.287109,
        "volume": 740
      },
      {
        "date": "2023-09-15",
        "close": 9299.431641,
        "volume": 2460
      },
      {
        "date": "2023-09-22",
        "close": 9113.619141,
        "volume": 1970
      },
      {
        "date": "2023-09-29",
        "close": 9162.287109,
        "volume": 6240
      },
      {
        "date": "2023-10-06",
        "close": 8892.414063,
        "volume": 8150
      },
      {
        "date": "2023-10-13",
        "close": 8910.111328,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 8804.376953,
        "volume": 6870
      },
      {
        "date": "2023-10-27",
        "close": 8481.936523,
        "volume": 11500
      },
      {
        "date": "2023-11-03",
        "close": 8619.868164,
        "volume": 4910
      },
      {
        "date": "2023-11-10",
        "close": 8906.482422,
        "volume": 3750
      },
      {
        "date": "2023-11-17",
        "close": 9064.119141,
        "volume": 3040
      },
      {
        "date": "2023-11-24",
        "close": 9243.251953,
        "volume": 2350
      },
      {
        "date": "2023-12-01",
        "close": 9046.206055,
        "volume": 1460
      },
      {
        "date": "2023-12-08",
        "close": 9037.25,
        "volume": 1630
      },
      {
        "date": "2023-12-15",
        "close": 9104.423828,
        "volume": 2980
      },
      {
        "date": "2023-12-22",
        "close": 9332.816406,
        "volume": 1720
      },
      {
        "date": "2023-12-29",
        "close": 9494.038086,
        "volume": 3740
      },
      {
        "date": "2024-01-05",
        "close": 9449.253906,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 9511.951172,
        "volume": 3070
      },
      {
        "date": "2024-01-19",
        "close": 9346.253906,
        "volume": 4390
      },
      {
        "date": "2024-01-26",
        "close": 9416.743164,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 9366.845703,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 9330.556641,
        "volume": 2390
      },
      {
        "date": "2024-02-16",
        "close": 9407.670898,
        "volume": 2340
      },
      {
        "date": "2024-02-23",
        "close": 9434.885742,
        "volume": 2660
      },
      {
        "date": "2024-03-01",
        "close": 9326.022461,
        "volume": 2620
      },
      {
        "date": "2024-03-08",
        "close": 9217.160156,
        "volume": 3570
      },
      {
        "date": "2024-03-15",
        "close": 9126.4375,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 9298.807617,
        "volume": 2530
      },
      {
        "date": "2024-03-29",
        "close": 9316.950195,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 9371.381836,
        "volume": 4460
      },
      {
        "date": "2024-04-12",
        "close": 9335.09375,
        "volume": 6260
      },
      {
        "date": "2024-04-19",
        "close": 8911.431641,
        "volume": 9740
      },
      {
        "date": "2024-04-26",
        "close": 9253.728516,
        "volume": 2240
      },
      {
        "date": "2024-05-03",
        "close": 9212.499023,
        "volume": 3130
      },
      {
        "date": "2024-05-10",
        "close": 9299.538086,
        "volume": 4470
      },
      {
        "date": "2024-05-17",
        "close": 9459.875,
        "volume": 3770
      },
      {
        "date": "2024-05-24",
        "close": 9327.024414,
        "volume": 1460
      },
      {
        "date": "2024-05-31",
        "close": 9345.349609,
        "volume": 1040
      },
      {
        "date": "2024-06-07",
        "close": 9414.066406,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 9414.066406,
        "volume": 1690
      },
      {
        "date": "2024-06-21",
        "close": 9418.645508,
        "volume": 2850
      },
      {
        "date": "2024-06-28",
        "close": 9349.929688,
        "volume": 3160
      },
      {
        "date": "2024-07-05",
        "close": 9482.780273,
        "volume": 2280
      },
      {
        "date": "2024-07-12",
        "close": 9720.995117,
        "volume": 4090
      },
      {
        "date": "2024-07-19",
        "close": 9459.875,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 9487.166016,
        "volume": 1840
      },
      {
        "date": "2024-08-02",
        "close": 9347.922852,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 9217.961914,
        "volume": 4920
      },
      {
        "date": "2024-08-16",
        "close": 9394.337891,
        "volume": 2290
      },
      {
        "date": "2024-08-23",
        "close": 9422.186523,
        "volume": 2520
      },
      {
        "date": "2024-08-30",
        "close": 9589.279297,
        "volume": 5760
      },
      {
        "date": "2024-09-06",
        "close": 9709.958984,
        "volume": 1710
      },
      {
        "date": "2024-09-13",
        "close": 9839.919922,
        "volume": 2310
      },
      {
        "date": "2024-09-20",
        "close": 10118.40918,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 10369.045898,
        "volume": 1750
      },
      {
        "date": "2024-10-04",
        "close": 10387.612305,
        "volume": 3280
      },
      {
        "date": "2024-10-11",
        "close": 10396.896484,
        "volume": 2070
      },
      {
        "date": "2024-10-18",
        "close": 9988.446289,
        "volume": 2230
      },
      {
        "date": "2024-10-25",
        "close": 9961.756836,
        "volume": 3010
      },
      {
        "date": "2024-11-01",
        "close": 10013.444336,
        "volume": 1750
      },
      {
        "date": "2024-11-08",
        "close": 9806.69043,
        "volume": 1470
      },
      {
        "date": "2024-11-15",
        "close": 9755.00293,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 9562.345703,
        "volume": 2020
      },
      {
        "date": "2024-11-29",
        "close": 9552.948242,
        "volume": 1580
      },
      {
        "date": "2024-12-06",
        "close": 9482.463867,
        "volume": 3480
      },
      {
        "date": "2024-12-13",
        "close": 9491.861328,
        "volume": 2810
      },
      {
        "date": "2024-12-20",
        "close": 9477.764648,
        "volume": 2630
      },
      {
        "date": "2024-12-27",
        "close": 9698.616211,
        "volume": 4850
      },
      {
        "date": "2025-01-03",
        "close": 9773.797852,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 9693.916992,
        "volume": 4450
      },
      {
        "date": "2025-01-17",
        "close": 9477.764648,
        "volume": 3550
      },
      {
        "date": "2025-01-24",
        "close": 9605.166016,
        "volume": 1640
      },
      {
        "date": "2025-01-31",
        "close": 9595.636719,
        "volume": 2160
      },
      {
        "date": "2025-02-07",
        "close": 9527.029297,
        "volume": 6620
      },
      {
        "date": "2025-02-14",
        "close": 9490.819336,
        "volume": 3910
      },
      {
        "date": "2025-02-21",
        "close": 9481.290039,
        "volume": 4010
      },
      {
        "date": "2025-02-28",
        "close": 9292.618164,
        "volume": 6930
      },
      {
        "date": "2025-03-07",
        "close": 9366.943359,
        "volume": 3680
      },
      {
        "date": "2025-03-14",
        "close": 9502.254883,
        "volume": 6590
      },
      {
        "date": "2025-03-21",
        "close": 9600.40332,
        "volume": 1450
      },
      {
        "date": "2025-03-28",
        "close": 9719.513672,
        "volume": 2540
      },
      {
        "date": "2025-04-04",
        "close": 9671.869141,
        "volume": 2610
      },
      {
        "date": "2025-04-11",
        "close": 8995.31543,
        "volume": 8460
      },
      {
        "date": "2025-04-18",
        "close": 9041.054688,
        "volume": 5540
      },
      {
        "date": "2025-04-25",
        "close": 9230.490234,
        "volume": 3888
      },
      {
        "date": "2025-05-02",
        "close": 9495.895508,
        "volume": 1784
      },
      {
        "date": "2025-05-09",
        "close": 9567.054688,
        "volume": 1177
      },
      {
        "date": "2025-05-16",
        "close": 9613.211914,
        "volume": 1789
      },
      {
        "date": "2025-05-23",
        "close": 9470.894531,
        "volume": 2075
      },
      {
        "date": "2025-05-30",
        "close": 9615.134766,
        "volume": 1732
      },
      {
        "date": "2025-06-06",
        "close": 9615.134766,
        "volume": 1581
      },
      {
        "date": "2025-06-13",
        "close": 9615.134766,
        "volume": 961
      },
      {
        "date": "2025-06-20",
        "close": 9779.569336,
        "volume": 1928
      },
      {
        "date": "2025-06-27",
        "close": 9938.236328,
        "volume": 2541
      },
      {
        "date": "2025-07-04",
        "close": 9981.508789,
        "volume": 4442
      },
      {
        "date": "2025-07-11",
        "close": 10039.205078,
        "volume": 3070
      },
      {
        "date": "2025-07-18",
        "close": 10087.285156,
        "volume": 4711
      },
      {
        "date": "2025-07-25",
        "close": 10305.729492,
        "volume": 1414
      },
      {
        "date": "2025-08-01",
        "close": 10237.768555,
        "volume": 1276
      },
      {
        "date": "2025-08-08",
        "close": 10276.603516,
        "volume": 1558
      },
      {
        "date": "2025-08-15",
        "close": 10504.756836,
        "volume": 1650
      },
      {
        "date": "2025-08-22",
        "close": 10388.25293,
        "volume": 810
      },
      {
        "date": "2025-08-29",
        "close": 10499.901367,
        "volume": 1751
      },
      {
        "date": "2025-09-05",
        "close": 10577.572266,
        "volume": 1758
      },
      {
        "date": "2025-09-12",
        "close": 10723.201172,
        "volume": 1450
      },
      {
        "date": "2025-09-19",
        "close": 10907.666016,
        "volume": 1093
      },
      {
        "date": "2025-09-26",
        "close": 10854.267578,
        "volume": 575
      },
      {
        "date": "2025-10-03",
        "close": 10766.889648,
        "volume": 686
      },
      {
        "date": "2025-10-10",
        "close": 11135.819336,
        "volume": 1936
      },
      {
        "date": "2025-10-17",
        "close": 10776.598633,
        "volume": 1751
      },
      {
        "date": "2025-10-24",
        "close": 11160.21582,
        "volume": 2432
      },
      {
        "date": "2025-10-31",
        "close": 11130.782227,
        "volume": 2249
      },
      {
        "date": "2025-11-07",
        "close": 11233.799805,
        "volume": 1054
      },
      {
        "date": "2025-11-14",
        "close": 11331.911133,
        "volume": 853
      },
      {
        "date": "2025-11-21",
        "close": 11263.232422,
        "volume": 2339
      },
      {
        "date": "2025-11-28",
        "close": 11322.100586,
        "volume": 817
      },
      {
        "date": "2025-12-05",
        "close": 11331.911133,
        "volume": 1097
      },
      {
        "date": "2025-12-12",
        "close": 11233.799805,
        "volume": 1109
      },
      {
        "date": "2025-12-19",
        "close": 11273.043945,
        "volume": 3603
      },
      {
        "date": "2025-12-26",
        "close": 11474.172852,
        "volume": 1608
      },
      {
        "date": "2026-01-02",
        "close": 11444.739258,
        "volume": 2992
      },
      {
        "date": "2026-01-09",
        "close": 11660.585938,
        "volume": 1444
      },
      {
        "date": "2026-01-16",
        "close": 11812.65918,
        "volume": 2888
      },
      {
        "date": "2026-01-23",
        "close": 11854.240234,
        "volume": 1811
      },
      {
        "date": "2026-01-30",
        "close": 11591.253906,
        "volume": 1480
      },
      {
        "date": "2026-02-06",
        "close": 11660.72168,
        "volume": 2076
      },
      {
        "date": "2026-02-13",
        "close": 11611.101563,
        "volume": 2389
      },
      {
        "date": "2026-02-20",
        "close": 11804.620117,
        "volume": 589
      },
      {
        "date": "2026-02-27",
        "close": 11948.518555,
        "volume": 1107
      },
      {
        "date": "2026-03-06",
        "close": 11625.987305,
        "volume": 1752
      },
      {
        "date": "2026-03-13",
        "close": 11541.633789,
        "volume": 2074
      },
      {
        "date": "2026-03-20",
        "close": 11521.785156,
        "volume": 742
      },
      {
        "date": "2026-03-27",
        "close": 11358.039063,
        "volume": 874
      },
      {
        "date": "2026-04-03",
        "close": 11323.304688,
        "volume": 3625
      },
      {
        "date": "2026-04-10",
        "close": 11695.456055,
        "volume": 678
      },
      {
        "date": "2026-04-17",
        "close": 11755.0,
        "volume": 1040
      },
      {
        "date": "2026-04-24",
        "close": 11850.0,
        "volume": 1289
      },
      {
        "date": "2026-05-01",
        "close": 11645.0,
        "volume": 1055
      },
      {
        "date": "2026-05-08",
        "close": 11540.0,
        "volume": 571
      },
      {
        "date": "2026-05-15",
        "close": 11700.0,
        "volume": 1479
      },
      {
        "date": "2026-05-22",
        "close": 11510.0,
        "volume": 1264
      },
      {
        "date": "2026-05-29",
        "close": 11600.0,
        "volume": 1043
      },
      {
        "date": "2026-06-05",
        "close": 11120.0,
        "volume": 737
      },
      {
        "date": "2026-06-12",
        "close": 11545.0,
        "volume": 208
      },
      {
        "date": "2026-06-19",
        "close": 11416.340283,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 11411.399153,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 11401.519859,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 11539.839861,
        "volume": 452
      },
      {
        "date": "2026-07-17",
        "close": 11609.0,
        "volume": 4369
      },
      {
        "date": "2026-07-24",
        "close": 11630.0,
        "volume": 907
      },
      {
        "date": "2026-07-31",
        "close": 11800.0,
        "volume": 1222
      },
      {
        "date": "2026-08-07",
        "close": 11485.0,
        "volume": 926
      }
    ],
    "sharemaestro_context": {
      "trend": 11596.914015,
      "fair_value": 10103.54649,
      "market_activity": 9.783109,
      "market_dynamics": -0.160509,
      "relative_strength": -16.393105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012315,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031516,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.033784
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.012808
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.014221
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.009256
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.032553
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20947
      }
    ]
  }
}