{
  "ticker": {
    "uuid": "b47f3edb-7b12-44de-bf67-eb81176198cd",
    "symbol": "EGH",
    "name": "Eureka Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.544674,
    "boundary_margin": 0.358611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235647,
    "volatility_stability": 1.0679,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 0.396226,
      "interruption": -0.030075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.416002,
        "direction_boundary": 0.499572,
        "core_momentum": -0.167283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126883
      },
      {
        "date": "2023-08-25",
        "close": 0.416002,
        "direction_boundary": 0.503993,
        "core_momentum": -0.174588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125759
      },
      {
        "date": "2023-09-01",
        "close": 0.420624,
        "direction_boundary": 0.53494,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122908
      },
      {
        "date": "2023-09-08",
        "close": 0.416002,
        "direction_boundary": 0.530519,
        "core_momentum": -0.215858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122977
      },
      {
        "date": "2023-09-15",
        "close": 0.425246,
        "direction_boundary": 0.522763,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126724
      },
      {
        "date": "2023-09-22",
        "close": 0.417391,
        "direction_boundary": 0.509358,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2023-09-29",
        "close": 0.42208,
        "direction_boundary": 0.491487,
        "core_momentum": -0.141218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12052
      },
      {
        "date": "2023-10-06",
        "close": 0.42208,
        "direction_boundary": 0.487018,
        "core_momentum": -0.133338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11772
      },
      {
        "date": "2023-10-13",
        "close": 0.417391,
        "direction_boundary": 0.464678,
        "core_momentum": -0.101763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118876
      },
      {
        "date": "2023-10-20",
        "close": 0.42208,
        "direction_boundary": 0.495954,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102353
      },
      {
        "date": "2023-10-27",
        "close": 0.412701,
        "direction_boundary": 0.428233,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106871
      },
      {
        "date": "2023-11-03",
        "close": 0.417391,
        "direction_boundary": 0.41001,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108254
      },
      {
        "date": "2023-11-10",
        "close": 0.42208,
        "direction_boundary": 0.396343,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109504
      },
      {
        "date": "2023-11-17",
        "close": 0.398632,
        "direction_boundary": 0.405455,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2023-11-24",
        "close": 0.403321,
        "direction_boundary": 0.419122,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2023-12-01",
        "close": 0.398632,
        "direction_boundary": 0.400899,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2023-12-08",
        "close": 0.393942,
        "direction_boundary": 0.364454,
        "core_momentum": 0.08091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128911
      },
      {
        "date": "2023-12-15",
        "close": 0.412701,
        "direction_boundary": 0.437344,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2023-12-22",
        "close": 0.412701,
        "direction_boundary": 0.428233,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2023-12-29",
        "close": 0.417391,
        "direction_boundary": 0.432789,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2024-01-05",
        "close": 0.417391,
        "direction_boundary": 0.428233,
        "core_momentum": -0.025318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2024-01-12",
        "close": 0.412701,
        "direction_boundary": 0.423677,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137294
      },
      {
        "date": "2024-01-19",
        "close": 0.42208,
        "direction_boundary": 0.419122,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140097
      },
      {
        "date": "2024-01-26",
        "close": 0.43146,
        "direction_boundary": 0.400899,
        "core_momentum": 0.076231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2024-02-02",
        "close": 0.43146,
        "direction_boundary": 0.405455,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-02-09",
        "close": 0.43146,
        "direction_boundary": 0.41001,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-02-16",
        "close": 0.42208,
        "direction_boundary": 0.41001,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139783
      },
      {
        "date": "2024-02-23",
        "close": 0.42208,
        "direction_boundary": 0.405455,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139783
      },
      {
        "date": "2024-03-01",
        "close": 0.44084,
        "direction_boundary": 0.414566,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2024-03-08",
        "close": 0.515876,
        "direction_boundary": 0.419122,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-03-15",
        "close": 0.501807,
        "direction_boundary": 0.420624,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2024-03-22",
        "close": 0.487737,
        "direction_boundary": 0.425246,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2024-03-29",
        "close": 0.501807,
        "direction_boundary": 0.411379,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2024-04-05",
        "close": 0.508312,
        "direction_boundary": 0.404446,
        "core_momentum": 0.256811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2024-04-12",
        "close": 0.517813,
        "direction_boundary": 0.406757,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2024-04-19",
        "close": 0.508312,
        "direction_boundary": 0.425246,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2024-04-26",
        "close": 0.508312,
        "direction_boundary": 0.425246,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2024-05-03",
        "close": 0.503562,
        "direction_boundary": 0.425246,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2024-05-10",
        "close": 0.498811,
        "direction_boundary": 0.425246,
        "core_momentum": 0.172994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2024-05-17",
        "close": 0.503562,
        "direction_boundary": 0.434491,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2024-05-24",
        "close": 0.503562,
        "direction_boundary": 0.439113,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2024-05-31",
        "close": 0.503562,
        "direction_boundary": 0.429868,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2024-06-07",
        "close": 0.49406,
        "direction_boundary": 0.425246,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254484
      },
      {
        "date": "2024-06-14",
        "close": 0.498811,
        "direction_boundary": 0.434491,
        "core_momentum": 0.148035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248595
      },
      {
        "date": "2024-06-21",
        "close": 0.48931,
        "direction_boundary": 0.425246,
        "core_momentum": 0.150652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2024-06-28",
        "close": 0.508312,
        "direction_boundary": 0.429868,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254876
      },
      {
        "date": "2024-07-05",
        "close": 0.498811,
        "direction_boundary": 0.429868,
        "core_momentum": 0.160382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25733
      },
      {
        "date": "2024-07-12",
        "close": 0.508312,
        "direction_boundary": 0.420624,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256472
      },
      {
        "date": "2024-07-19",
        "close": 0.508312,
        "direction_boundary": 0.416002,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-07-26",
        "close": 0.508312,
        "direction_boundary": 0.416002,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255098
      },
      {
        "date": "2024-08-02",
        "close": 0.508312,
        "direction_boundary": 0.406757,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2024-08-09",
        "close": 0.503562,
        "direction_boundary": 0.416002,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2024-08-16",
        "close": 0.57007,
        "direction_boundary": 0.416002,
        "core_momentum": 0.370354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-08-23",
        "close": 0.589072,
        "direction_boundary": 0.416002,
        "core_momentum": 0.416032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2024-08-30",
        "close": 0.608074,
        "direction_boundary": 0.420624,
        "core_momentum": 0.445647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299261
      },
      {
        "date": "2024-09-06",
        "close": 0.593823,
        "direction_boundary": 0.416002,
        "core_momentum": 0.427452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2024-09-13",
        "close": 0.608074,
        "direction_boundary": 0.425246,
        "core_momentum": 0.429935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2024-09-20",
        "close": 0.61465,
        "direction_boundary": 0.417391,
        "core_momentum": 0.4726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-09-27",
        "close": 0.624254,
        "direction_boundary": 0.42208,
        "core_momentum": 0.478995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2024-10-04",
        "close": 0.624254,
        "direction_boundary": 0.42208,
        "core_momentum": 0.478995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206684
      },
      {
        "date": "2024-10-11",
        "close": 0.633858,
        "direction_boundary": 0.417391,
        "core_momentum": 0.518619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-10-18",
        "close": 0.633858,
        "direction_boundary": 0.42208,
        "core_momentum": 0.501748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2024-10-25",
        "close": 0.634076,
        "direction_boundary": 0.412701,
        "core_momentum": 0.536405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2024-11-01",
        "close": 0.585838,
        "direction_boundary": 0.417391,
        "core_momentum": 0.403571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2024-11-08",
        "close": 0.585838,
        "direction_boundary": 0.42208,
        "core_momentum": 0.387979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2024-11-15",
        "close": 0.585838,
        "direction_boundary": 0.398632,
        "core_momentum": 0.469621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2024-11-22",
        "close": 0.566631,
        "direction_boundary": 0.403321,
        "core_momentum": 0.404913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2024-11-29",
        "close": 0.566631,
        "direction_boundary": 0.398632,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2024-12-06",
        "close": 0.571433,
        "direction_boundary": 0.393942,
        "core_momentum": 0.450551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2024-12-13",
        "close": 0.566631,
        "direction_boundary": 0.412701,
        "core_momentum": 0.372982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239571
      },
      {
        "date": "2024-12-20",
        "close": 0.59064,
        "direction_boundary": 0.412701,
        "core_momentum": 0.431157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242124
      },
      {
        "date": "2024-12-27",
        "close": 0.59064,
        "direction_boundary": 0.417391,
        "core_momentum": 0.415076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2025-01-03",
        "close": 0.576235,
        "direction_boundary": 0.417391,
        "core_momentum": 0.380564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239482
      },
      {
        "date": "2025-01-10",
        "close": 0.561829,
        "direction_boundary": 0.412701,
        "core_momentum": 0.361346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242389
      },
      {
        "date": "2025-01-17",
        "close": 0.576235,
        "direction_boundary": 0.42208,
        "core_momentum": 0.365227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244121
      },
      {
        "date": "2025-01-24",
        "close": 0.576235,
        "direction_boundary": 0.43146,
        "core_momentum": 0.335547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244121
      },
      {
        "date": "2025-01-31",
        "close": 0.59064,
        "direction_boundary": 0.43146,
        "core_momentum": 0.368933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2025-02-07",
        "close": 0.585838,
        "direction_boundary": 0.43146,
        "core_momentum": 0.357804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245397
      },
      {
        "date": "2025-02-14",
        "close": 0.585838,
        "direction_boundary": 0.42208,
        "core_momentum": 0.387979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176483
      },
      {
        "date": "2025-02-21",
        "close": 0.566631,
        "direction_boundary": 0.42208,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176521
      },
      {
        "date": "2025-02-28",
        "close": 0.557027,
        "direction_boundary": 0.44084,
        "core_momentum": 0.263558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171035
      },
      {
        "date": "2025-03-07",
        "close": 0.534948,
        "direction_boundary": 0.515876,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2025-03-14",
        "close": 0.510632,
        "direction_boundary": 0.501807,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18124
      },
      {
        "date": "2025-03-21",
        "close": 0.515495,
        "direction_boundary": 0.487737,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181003
      },
      {
        "date": "2025-03-28",
        "close": 0.505769,
        "direction_boundary": 0.501807,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178829
      },
      {
        "date": "2025-04-04",
        "close": 0.462001,
        "direction_boundary": 0.508312,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211669
      },
      {
        "date": "2025-04-11",
        "close": 0.496043,
        "direction_boundary": 0.517813,
        "core_momentum": -0.042042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238311
      },
      {
        "date": "2025-04-18",
        "close": 0.496043,
        "direction_boundary": 0.508312,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238311
      },
      {
        "date": "2025-04-25",
        "close": 0.486316,
        "direction_boundary": 0.508312,
        "core_momentum": -0.043273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2025-05-02",
        "close": 0.466864,
        "direction_boundary": 0.503562,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2025-05-09",
        "close": 0.486316,
        "direction_boundary": 0.498811,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2025-05-16",
        "close": 0.505769,
        "direction_boundary": 0.503562,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24033
      },
      {
        "date": "2025-05-23",
        "close": 0.510632,
        "direction_boundary": 0.503562,
        "core_momentum": 0.01404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237798
      },
      {
        "date": "2025-05-30",
        "close": 0.534948,
        "direction_boundary": 0.503562,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2479
      },
      {
        "date": "2025-06-06",
        "close": 0.564127,
        "direction_boundary": 0.49406,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25922
      },
      {
        "date": "2025-06-13",
        "close": 0.554401,
        "direction_boundary": 0.498811,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260065
      },
      {
        "date": "2025-06-20",
        "close": 0.564127,
        "direction_boundary": 0.48931,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254301
      },
      {
        "date": "2025-06-27",
        "close": 0.578717,
        "direction_boundary": 0.508312,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257105
      },
      {
        "date": "2025-07-04",
        "close": 0.549538,
        "direction_boundary": 0.498811,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264756
      },
      {
        "date": "2025-07-11",
        "close": 0.539811,
        "direction_boundary": 0.508312,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263632
      },
      {
        "date": "2025-07-18",
        "close": 0.534948,
        "direction_boundary": 0.508312,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260924
      },
      {
        "date": "2025-07-25",
        "close": 0.539811,
        "direction_boundary": 0.508312,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261424
      },
      {
        "date": "2025-08-01",
        "close": 0.542243,
        "direction_boundary": 0.508312,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258707
      },
      {
        "date": "2025-08-08",
        "close": 0.544674,
        "direction_boundary": 0.503562,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258824
      },
      {
        "date": "2025-08-15",
        "close": 0.554401,
        "direction_boundary": 0.57007,
        "core_momentum": -0.027486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260367
      },
      {
        "date": "2025-08-22",
        "close": 0.544674,
        "direction_boundary": 0.589072,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257505
      },
      {
        "date": "2025-08-29",
        "close": 0.492981,
        "direction_boundary": 0.608074,
        "core_momentum": -0.189275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290833
      },
      {
        "date": "2025-09-05",
        "close": 0.497911,
        "direction_boundary": 0.593823,
        "core_momentum": -0.161516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286814
      },
      {
        "date": "2025-09-12",
        "close": 0.51763,
        "direction_boundary": 0.608074,
        "core_momentum": -0.148738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285189
      },
      {
        "date": "2025-09-19",
        "close": 0.52256,
        "direction_boundary": 0.61465,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285189
      },
      {
        "date": "2025-09-26",
        "close": 0.52256,
        "direction_boundary": 0.624254,
        "core_momentum": -0.162905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283794
      },
      {
        "date": "2025-10-03",
        "close": 0.5127,
        "direction_boundary": 0.624254,
        "core_momentum": -0.1787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2025-10-10",
        "close": 0.527489,
        "direction_boundary": 0.633858,
        "core_momentum": -0.167812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237022
      },
      {
        "date": "2025-10-17",
        "close": 0.51763,
        "direction_boundary": 0.633858,
        "core_momentum": -0.183366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238835
      },
      {
        "date": "2025-10-24",
        "close": 0.50777,
        "direction_boundary": 0.634076,
        "core_momentum": -0.199197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238734
      },
      {
        "date": "2025-10-31",
        "close": 0.52256,
        "direction_boundary": 0.585838,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233401
      },
      {
        "date": "2025-11-07",
        "close": 0.50284,
        "direction_boundary": 0.585838,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234508
      },
      {
        "date": "2025-11-14",
        "close": 0.488051,
        "direction_boundary": 0.585838,
        "core_momentum": -0.166918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2025-11-21",
        "close": 0.488051,
        "direction_boundary": 0.566631,
        "core_momentum": -0.138679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2025-11-28",
        "close": 0.492981,
        "direction_boundary": 0.566631,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2025-12-05",
        "close": 0.483121,
        "direction_boundary": 0.571433,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2025-12-12",
        "close": 0.483121,
        "direction_boundary": 0.566631,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2025-12-19",
        "close": 0.473262,
        "direction_boundary": 0.59064,
        "core_momentum": -0.19873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2025-12-26",
        "close": 0.468332,
        "direction_boundary": 0.59064,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2026-01-02",
        "close": 0.473262,
        "direction_boundary": 0.576235,
        "core_momentum": -0.1787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190672
      },
      {
        "date": "2026-01-09",
        "close": 0.463402,
        "direction_boundary": 0.561829,
        "core_momentum": -0.17519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2026-01-16",
        "close": 0.490516,
        "direction_boundary": 0.576235,
        "core_momentum": -0.148757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2026-01-23",
        "close": 0.463402,
        "direction_boundary": 0.576235,
        "core_momentum": -0.195811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2026-01-30",
        "close": 0.483121,
        "direction_boundary": 0.59064,
        "core_momentum": -0.182038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230945
      },
      {
        "date": "2026-02-06",
        "close": 0.468332,
        "direction_boundary": 0.585838,
        "core_momentum": -0.200578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2026-02-13",
        "close": 0.463402,
        "direction_boundary": 0.585838,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-02-20",
        "close": 0.478191,
        "direction_boundary": 0.566631,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.557027,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226149
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "direction_boundary": 0.534948,
        "core_momentum": -0.018596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226123
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.510632,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220153
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.515495,
        "core_momentum": 0.047537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221239
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 0.505769,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221239
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "direction_boundary": 0.462001,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "direction_boundary": 0.496043,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "direction_boundary": 0.496043,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "direction_boundary": 0.486316,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.466864,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "direction_boundary": 0.486316,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.505769,
        "core_momentum": 0.126997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.510632,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2026-05-29",
        "close": 0.585,
        "direction_boundary": 0.534948,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.564127,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "direction_boundary": 0.554401,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.564127,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "direction_boundary": 0.578717,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.549538,
        "core_momentum": 0.201009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.539811,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "direction_boundary": 0.534948,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.539811,
        "core_momentum": 0.250438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "direction_boundary": 0.542243,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.544674,
        "core_momentum": 0.358611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.416002,
        "volume": 52783
      },
      {
        "date": "2023-08-25",
        "close": 0.416002,
        "volume": 179246
      },
      {
        "date": "2023-09-01",
        "close": 0.420624,
        "volume": 245625
      },
      {
        "date": "2023-09-08",
        "close": 0.416002,
        "volume": 452380
      },
      {
        "date": "2023-09-15",
        "close": 0.425246,
        "volume": 650971
      },
      {
        "date": "2023-09-22",
        "close": 0.417391,
        "volume": 239286
      },
      {
        "date": "2023-09-29",
        "close": 0.42208,
        "volume": 599385
      },
      {
        "date": "2023-10-06",
        "close": 0.42208,
        "volume": 155869
      },
      {
        "date": "2023-10-13",
        "close": 0.417391,
        "volume": 221201
      },
      {
        "date": "2023-10-20",
        "close": 0.42208,
        "volume": 293361
      },
      {
        "date": "2023-10-27",
        "close": 0.412701,
        "volume": 353372
      },
      {
        "date": "2023-11-03",
        "close": 0.417391,
        "volume": 255083
      },
      {
        "date": "2023-11-10",
        "close": 0.42208,
        "volume": 188983
      },
      {
        "date": "2023-11-17",
        "close": 0.398632,
        "volume": 2063303
      },
      {
        "date": "2023-11-24",
        "close": 0.403321,
        "volume": 203611
      },
      {
        "date": "2023-12-01",
        "close": 0.398632,
        "volume": 692282
      },
      {
        "date": "2023-12-08",
        "close": 0.393942,
        "volume": 190551
      },
      {
        "date": "2023-12-15",
        "close": 0.412701,
        "volume": 370342
      },
      {
        "date": "2023-12-22",
        "close": 0.412701,
        "volume": 254488
      },
      {
        "date": "2023-12-29",
        "close": 0.417391,
        "volume": 575788
      },
      {
        "date": "2024-01-05",
        "close": 0.417391,
        "volume": 208594
      },
      {
        "date": "2024-01-12",
        "close": 0.412701,
        "volume": 259836
      },
      {
        "date": "2024-01-19",
        "close": 0.42208,
        "volume": 41260
      },
      {
        "date": "2024-01-26",
        "close": 0.43146,
        "volume": 213675
      },
      {
        "date": "2024-02-02",
        "close": 0.43146,
        "volume": 100943
      },
      {
        "date": "2024-02-09",
        "close": 0.43146,
        "volume": 122600
      },
      {
        "date": "2024-02-16",
        "close": 0.42208,
        "volume": 316078
      },
      {
        "date": "2024-02-23",
        "close": 0.42208,
        "volume": 529791
      },
      {
        "date": "2024-03-01",
        "close": 0.44084,
        "volume": 292359
      },
      {
        "date": "2024-03-08",
        "close": 0.515876,
        "volume": 8547554
      },
      {
        "date": "2024-03-15",
        "close": 0.501807,
        "volume": 12653831
      },
      {
        "date": "2024-03-22",
        "close": 0.487737,
        "volume": 3485587
      },
      {
        "date": "2024-03-29",
        "close": 0.501807,
        "volume": 2023980
      },
      {
        "date": "2024-04-05",
        "close": 0.508312,
        "volume": 421013
      },
      {
        "date": "2024-04-12",
        "close": 0.517813,
        "volume": 1155687
      },
      {
        "date": "2024-04-19",
        "close": 0.508312,
        "volume": 884053
      },
      {
        "date": "2024-04-26",
        "close": 0.508312,
        "volume": 789173
      },
      {
        "date": "2024-05-03",
        "close": 0.503562,
        "volume": 419420
      },
      {
        "date": "2024-05-10",
        "close": 0.498811,
        "volume": 2974155
      },
      {
        "date": "2024-05-17",
        "close": 0.503562,
        "volume": 460653
      },
      {
        "date": "2024-05-24",
        "close": 0.503562,
        "volume": 628993
      },
      {
        "date": "2024-05-31",
        "close": 0.503562,
        "volume": 539466
      },
      {
        "date": "2024-06-07",
        "close": 0.49406,
        "volume": 197408
      },
      {
        "date": "2024-06-14",
        "close": 0.498811,
        "volume": 1279796
      },
      {
        "date": "2024-06-21",
        "close": 0.48931,
        "volume": 1654324
      },
      {
        "date": "2024-06-28",
        "close": 0.508312,
        "volume": 666429
      },
      {
        "date": "2024-07-05",
        "close": 0.498811,
        "volume": 186204
      },
      {
        "date": "2024-07-12",
        "close": 0.508312,
        "volume": 207193
      },
      {
        "date": "2024-07-19",
        "close": 0.508312,
        "volume": 43462
      },
      {
        "date": "2024-07-26",
        "close": 0.508312,
        "volume": 10560
      },
      {
        "date": "2024-08-02",
        "close": 0.508312,
        "volume": 26481
      },
      {
        "date": "2024-08-09",
        "close": 0.503562,
        "volume": 107207
      },
      {
        "date": "2024-08-16",
        "close": 0.57007,
        "volume": 710779
      },
      {
        "date": "2024-08-23",
        "close": 0.589072,
        "volume": 452747
      },
      {
        "date": "2024-08-30",
        "close": 0.608074,
        "volume": 349400
      },
      {
        "date": "2024-09-06",
        "close": 0.593823,
        "volume": 295668
      },
      {
        "date": "2024-09-13",
        "close": 0.608074,
        "volume": 173353
      },
      {
        "date": "2024-09-20",
        "close": 0.61465,
        "volume": 89226
      },
      {
        "date": "2024-09-27",
        "close": 0.624254,
        "volume": 401920
      },
      {
        "date": "2024-10-04",
        "close": 0.624254,
        "volume": 1552888
      },
      {
        "date": "2024-10-11",
        "close": 0.633858,
        "volume": 282719
      },
      {
        "date": "2024-10-18",
        "close": 0.633858,
        "volume": 434840
      },
      {
        "date": "2024-10-25",
        "close": 0.634076,
        "volume": 9284
      },
      {
        "date": "2024-11-01",
        "close": 0.585838,
        "volume": 36370111
      },
      {
        "date": "2024-11-08",
        "close": 0.585838,
        "volume": 1251472
      },
      {
        "date": "2024-11-15",
        "close": 0.585838,
        "volume": 973065
      },
      {
        "date": "2024-11-22",
        "close": 0.566631,
        "volume": 941073
      },
      {
        "date": "2024-11-29",
        "close": 0.566631,
        "volume": 2616276
      },
      {
        "date": "2024-12-06",
        "close": 0.571433,
        "volume": 1147494
      },
      {
        "date": "2024-12-13",
        "close": 0.566631,
        "volume": 649986
      },
      {
        "date": "2024-12-20",
        "close": 0.59064,
        "volume": 2324784
      },
      {
        "date": "2024-12-27",
        "close": 0.59064,
        "volume": 426482
      },
      {
        "date": "2025-01-03",
        "close": 0.576235,
        "volume": 183140
      },
      {
        "date": "2025-01-10",
        "close": 0.561829,
        "volume": 2411843
      },
      {
        "date": "2025-01-17",
        "close": 0.576235,
        "volume": 214595
      },
      {
        "date": "2025-01-24",
        "close": 0.576235,
        "volume": 2630900
      },
      {
        "date": "2025-01-31",
        "close": 0.59064,
        "volume": 606432
      },
      {
        "date": "2025-02-07",
        "close": 0.585838,
        "volume": 420070
      },
      {
        "date": "2025-02-14",
        "close": 0.585838,
        "volume": 344734
      },
      {
        "date": "2025-02-21",
        "close": 0.566631,
        "volume": 470931
      },
      {
        "date": "2025-02-28",
        "close": 0.557027,
        "volume": 1475242
      },
      {
        "date": "2025-03-07",
        "close": 0.534948,
        "volume": 502712
      },
      {
        "date": "2025-03-14",
        "close": 0.510632,
        "volume": 890234
      },
      {
        "date": "2025-03-21",
        "close": 0.515495,
        "volume": 678381
      },
      {
        "date": "2025-03-28",
        "close": 0.505769,
        "volume": 363581
      },
      {
        "date": "2025-04-04",
        "close": 0.462001,
        "volume": 1493075
      },
      {
        "date": "2025-04-11",
        "close": 0.496043,
        "volume": 2659154
      },
      {
        "date": "2025-04-18",
        "close": 0.496043,
        "volume": 402892
      },
      {
        "date": "2025-04-25",
        "close": 0.486316,
        "volume": 288303
      },
      {
        "date": "2025-05-02",
        "close": 0.466864,
        "volume": 1485353
      },
      {
        "date": "2025-05-09",
        "close": 0.486316,
        "volume": 4166506
      },
      {
        "date": "2025-05-16",
        "close": 0.505769,
        "volume": 21883649
      },
      {
        "date": "2025-05-23",
        "close": 0.510632,
        "volume": 10143305
      },
      {
        "date": "2025-05-30",
        "close": 0.534948,
        "volume": 3971228
      },
      {
        "date": "2025-06-06",
        "close": 0.564127,
        "volume": 1370017
      },
      {
        "date": "2025-06-13",
        "close": 0.554401,
        "volume": 5585839
      },
      {
        "date": "2025-06-20",
        "close": 0.564127,
        "volume": 6098326
      },
      {
        "date": "2025-06-27",
        "close": 0.578717,
        "volume": 3727341
      },
      {
        "date": "2025-07-04",
        "close": 0.549538,
        "volume": 10033373
      },
      {
        "date": "2025-07-11",
        "close": 0.539811,
        "volume": 4327219
      },
      {
        "date": "2025-07-18",
        "close": 0.534948,
        "volume": 479737
      },
      {
        "date": "2025-07-25",
        "close": 0.539811,
        "volume": 10877397
      },
      {
        "date": "2025-08-01",
        "close": 0.542243,
        "volume": 1356495
      },
      {
        "date": "2025-08-08",
        "close": 0.544674,
        "volume": 1775722
      },
      {
        "date": "2025-08-15",
        "close": 0.554401,
        "volume": 4885401
      },
      {
        "date": "2025-08-22",
        "close": 0.544674,
        "volume": 2301940
      },
      {
        "date": "2025-08-29",
        "close": 0.492981,
        "volume": 4164229
      },
      {
        "date": "2025-09-05",
        "close": 0.497911,
        "volume": 5278746
      },
      {
        "date": "2025-09-12",
        "close": 0.51763,
        "volume": 4303229
      },
      {
        "date": "2025-09-19",
        "close": 0.52256,
        "volume": 687684
      },
      {
        "date": "2025-09-26",
        "close": 0.52256,
        "volume": 1684326
      },
      {
        "date": "2025-10-03",
        "close": 0.5127,
        "volume": 1057116
      },
      {
        "date": "2025-10-10",
        "close": 0.527489,
        "volume": 294313
      },
      {
        "date": "2025-10-17",
        "close": 0.51763,
        "volume": 1501231
      },
      {
        "date": "2025-10-24",
        "close": 0.50777,
        "volume": 842604
      },
      {
        "date": "2025-10-31",
        "close": 0.52256,
        "volume": 2039563
      },
      {
        "date": "2025-11-07",
        "close": 0.50284,
        "volume": 5801495
      },
      {
        "date": "2025-11-14",
        "close": 0.488051,
        "volume": 3578201
      },
      {
        "date": "2025-11-21",
        "close": 0.488051,
        "volume": 557844
      },
      {
        "date": "2025-11-28",
        "close": 0.492981,
        "volume": 1360844
      },
      {
        "date": "2025-12-05",
        "close": 0.483121,
        "volume": 206768
      },
      {
        "date": "2025-12-12",
        "close": 0.483121,
        "volume": 1188703
      },
      {
        "date": "2025-12-19",
        "close": 0.473262,
        "volume": 1365186
      },
      {
        "date": "2025-12-26",
        "close": 0.468332,
        "volume": 313535
      },
      {
        "date": "2026-01-02",
        "close": 0.473262,
        "volume": 1407594
      },
      {
        "date": "2026-01-09",
        "close": 0.463402,
        "volume": 4106077
      },
      {
        "date": "2026-01-16",
        "close": 0.490516,
        "volume": 12282533
      },
      {
        "date": "2026-01-23",
        "close": 0.463402,
        "volume": 636285
      },
      {
        "date": "2026-01-30",
        "close": 0.483121,
        "volume": 3201367
      },
      {
        "date": "2026-02-06",
        "close": 0.468332,
        "volume": 14249465
      },
      {
        "date": "2026-02-13",
        "close": 0.463402,
        "volume": 2678449
      },
      {
        "date": "2026-02-20",
        "close": 0.478191,
        "volume": 4598699
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 6038599
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "volume": 2528385
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 4786037
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 3018345
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 1997107
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "volume": 330449
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "volume": 1305421
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "volume": 5610098
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "volume": 1017616
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 715276
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "volume": 606012
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 707900
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 473322
      },
      {
        "date": "2026-05-29",
        "close": 0.585,
        "volume": 207854
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 8369771
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "volume": 630580
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 51539
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "volume": 121487
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 42346
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 726752
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "volume": 1138531
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 6180763
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "volume": 7068461
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 673111
      }
    ],
    "sharemaestro_context": {
      "trend": 0.573399,
      "fair_value": 0.519931,
      "market_activity": 94.695242,
      "market_dynamics": 1.700586,
      "relative_strength": 29.426027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015734,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.007331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020968,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.127042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.054546
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.173891
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.011234
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.05263
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.076922
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.053032
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.396226
      }
    ]
  }
}