{
  "ticker": {
    "uuid": "b482b2f7-233e-48e9-9e12-56bc1c49f95d",
    "symbol": "047810",
    "name": "Korea Aerospace Industries, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90539.382813,
    "boundary_margin": 0.703126,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614372,
    "volatility_stability": 1.394,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 1.920937,
      "interruption": -0.363182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46028.34375,
        "direction_boundary": 54925.824219,
        "core_momentum": -0.161991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316246
      },
      {
        "date": "2023-08-25",
        "close": 47547.914063,
        "direction_boundary": 57950.152344,
        "core_momentum": -0.179503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318964
      },
      {
        "date": "2023-09-01",
        "close": 49508.65625,
        "direction_boundary": 59120.863281,
        "core_momentum": -0.162586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319824
      },
      {
        "date": "2023-09-08",
        "close": 49312.585938,
        "direction_boundary": 54145.347656,
        "core_momentum": -0.089255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310407
      },
      {
        "date": "2023-09-15",
        "close": 49606.695313,
        "direction_boundary": 49072.269531,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30983
      },
      {
        "date": "2023-09-22",
        "close": 48234.175781,
        "direction_boundary": 48291.796875,
        "core_momentum": -0.001193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311872
      },
      {
        "date": "2023-09-29",
        "close": 47842.027344,
        "direction_boundary": 47267.421875,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293076
      },
      {
        "date": "2023-10-06",
        "close": 46959.695313,
        "direction_boundary": 45511.359375,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280928
      },
      {
        "date": "2023-10-13",
        "close": 50390.988281,
        "direction_boundary": 41169.976563,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2023-10-20",
        "close": 46812.644531,
        "direction_boundary": 41072.414063,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262742
      },
      {
        "date": "2023-10-27",
        "close": 46616.566406,
        "direction_boundary": 44096.753906,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256025
      },
      {
        "date": "2023-11-03",
        "close": 47351.84375,
        "direction_boundary": 48438.136719,
        "core_momentum": -0.022426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254776
      },
      {
        "date": "2023-11-10",
        "close": 45391.105469,
        "direction_boundary": 47121.082031,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2023-11-17",
        "close": 45096.992188,
        "direction_boundary": 44730.886719,
        "core_momentum": 0.008185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253344
      },
      {
        "date": "2023-11-24",
        "close": 45734.234375,
        "direction_boundary": 44389.429688,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24676
      },
      {
        "date": "2023-12-01",
        "close": 46959.695313,
        "direction_boundary": 45852.816406,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238768
      },
      {
        "date": "2023-12-08",
        "close": 46126.382813,
        "direction_boundary": 44779.664063,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23888
      },
      {
        "date": "2023-12-15",
        "close": 46812.644531,
        "direction_boundary": 46145.492188,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237793
      },
      {
        "date": "2023-12-22",
        "close": 48479.269531,
        "direction_boundary": 47316.203125,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243433
      },
      {
        "date": "2023-12-29",
        "close": 49522.777344,
        "direction_boundary": 49900.804688,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244297
      },
      {
        "date": "2024-01-05",
        "close": 53781.734375,
        "direction_boundary": 43283.308594,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2024-01-12",
        "close": 53979.824219,
        "direction_boundary": 48724.363281,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2024-01-19",
        "close": 54871.234375,
        "direction_boundary": 46469.507813,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2024-01-26",
        "close": 53187.460938,
        "direction_boundary": 47204.789063,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244606
      },
      {
        "date": "2024-02-02",
        "close": 47888.523438,
        "direction_boundary": 47449.878906,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28636
      },
      {
        "date": "2024-02-09",
        "close": 48631.363281,
        "direction_boundary": 48381.230469,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287187
      },
      {
        "date": "2024-02-16",
        "close": 50810.371094,
        "direction_boundary": 45047.976563,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284252
      },
      {
        "date": "2024-02-23",
        "close": 52989.371094,
        "direction_boundary": 45587.175781,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2024-03-01",
        "close": 50810.371094,
        "direction_boundary": 44214.660156,
        "core_momentum": 0.149175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2024-03-08",
        "close": 52791.28125,
        "direction_boundary": 42057.851563,
        "core_momentum": 0.255206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2024-03-15",
        "close": 50612.277344,
        "direction_boundary": 41763.738281,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299289
      },
      {
        "date": "2024-03-22",
        "close": 49819.914063,
        "direction_boundary": 42940.183594,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297402
      },
      {
        "date": "2024-03-29",
        "close": 51008.460938,
        "direction_boundary": 46469.507813,
        "core_momentum": 0.097676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298648
      },
      {
        "date": "2024-04-05",
        "close": 49473.253906,
        "direction_boundary": 49410.621094,
        "core_momentum": 0.001268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300786
      },
      {
        "date": "2024-04-12",
        "close": 48136.136719,
        "direction_boundary": 50096.878906,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286487
      },
      {
        "date": "2024-04-19",
        "close": 48730.410156,
        "direction_boundary": 56371.246094,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26751
      },
      {
        "date": "2024-04-26",
        "close": 52296.050781,
        "direction_boundary": 53724.242188,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283915
      },
      {
        "date": "2024-05-03",
        "close": 52692.234375,
        "direction_boundary": 52057.617188,
        "core_momentum": 0.012191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2024-05-10",
        "close": 52989.371094,
        "direction_boundary": 50979.210938,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2024-05-17",
        "close": 53781.734375,
        "direction_boundary": 52743.875,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2024-05-24",
        "close": 53385.550781,
        "direction_boundary": 50194.917969,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2024-05-31",
        "close": 51305.597656,
        "direction_boundary": 52743.875,
        "core_momentum": -0.027269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281005
      },
      {
        "date": "2024-06-07",
        "close": 50810.371094,
        "direction_boundary": 51861.542969,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279989
      },
      {
        "date": "2024-06-14",
        "close": 51008.460938,
        "direction_boundary": 52939.949219,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279537
      },
      {
        "date": "2024-06-21",
        "close": 51305.597656,
        "direction_boundary": 53430.132813,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275827
      },
      {
        "date": "2024-06-28",
        "close": 52494.144531,
        "direction_boundary": 52253.691406,
        "core_momentum": 0.004602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2024-07-05",
        "close": 48928.5,
        "direction_boundary": 52939.949219,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268448
      },
      {
        "date": "2024-07-12",
        "close": 48581.84375,
        "direction_boundary": 52841.910156,
        "core_momentum": -0.080619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268277
      },
      {
        "date": "2024-07-19",
        "close": 48631.363281,
        "direction_boundary": 51175.285156,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266779
      },
      {
        "date": "2024-07-26",
        "close": 50612.277344,
        "direction_boundary": 47253.808594,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270828
      },
      {
        "date": "2024-08-02",
        "close": 54673.144531,
        "direction_boundary": 48283.195313,
        "core_momentum": 0.132343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2024-08-09",
        "close": 53187.460938,
        "direction_boundary": 48332.214844,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2024-08-16",
        "close": 56852.148438,
        "direction_boundary": 46028.34375,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2024-08-23",
        "close": 55267.417969,
        "direction_boundary": 47547.914063,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2024-08-30",
        "close": 53781.734375,
        "direction_boundary": 49508.65625,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2024-09-06",
        "close": 50513.234375,
        "direction_boundary": 49312.585938,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265182
      },
      {
        "date": "2024-09-13",
        "close": 52494.144531,
        "direction_boundary": 49606.695313,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264148
      },
      {
        "date": "2024-09-20",
        "close": 52097.960938,
        "direction_boundary": 48234.175781,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2024-09-27",
        "close": 52494.144531,
        "direction_boundary": 47842.027344,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261598
      },
      {
        "date": "2024-10-04",
        "close": 51602.734375,
        "direction_boundary": 46959.695313,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258996
      },
      {
        "date": "2024-10-11",
        "close": 52296.050781,
        "direction_boundary": 50390.988281,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2024-10-18",
        "close": 53088.417969,
        "direction_boundary": 46812.644531,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256237
      },
      {
        "date": "2024-10-25",
        "close": 56654.058594,
        "direction_boundary": 46616.566406,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2024-11-01",
        "close": 57050.238281,
        "direction_boundary": 47351.84375,
        "core_momentum": 0.204816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-11-08",
        "close": 62398.695313,
        "direction_boundary": 45391.105469,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2024-11-15",
        "close": 65271.019531,
        "direction_boundary": 45096.992188,
        "core_momentum": 0.447348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2024-11-22",
        "close": 63587.242188,
        "direction_boundary": 45734.234375,
        "core_momentum": 0.390364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2024-11-29",
        "close": 57842.605469,
        "direction_boundary": 46959.695313,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2024-12-06",
        "close": 54673.144531,
        "direction_boundary": 46126.382813,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2024-12-13",
        "close": 54871.234375,
        "direction_boundary": 46812.644531,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2024-12-20",
        "close": 53583.644531,
        "direction_boundary": 48479.269531,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2024-12-27",
        "close": 53880.78125,
        "direction_boundary": 49522.777344,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2025-01-03",
        "close": 55465.507813,
        "direction_boundary": 53781.734375,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2025-01-10",
        "close": 52197.007813,
        "direction_boundary": 53979.824219,
        "core_momentum": -0.033027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32437
      },
      {
        "date": "2025-01-17",
        "close": 53286.507813,
        "direction_boundary": 54871.234375,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325301
      },
      {
        "date": "2025-01-24",
        "close": 52890.324219,
        "direction_boundary": 53187.460938,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2025-01-31",
        "close": 52791.28125,
        "direction_boundary": 47888.523438,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302302
      },
      {
        "date": "2025-02-07",
        "close": 51206.550781,
        "direction_boundary": 48631.363281,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302837
      },
      {
        "date": "2025-02-14",
        "close": 54276.960938,
        "direction_boundary": 50810.371094,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299263
      },
      {
        "date": "2025-02-21",
        "close": 61111.105469,
        "direction_boundary": 52989.371094,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339819
      },
      {
        "date": "2025-02-28",
        "close": 62497.742188,
        "direction_boundary": 50810.371094,
        "core_momentum": 0.230019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2025-03-07",
        "close": 78939.304688,
        "direction_boundary": 52791.28125,
        "core_momentum": 0.49531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449079
      },
      {
        "date": "2025-03-14",
        "close": 84882.039063,
        "direction_boundary": 50612.277344,
        "core_momentum": 0.677104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454771
      },
      {
        "date": "2025-03-21",
        "close": 83891.585938,
        "direction_boundary": 49819.914063,
        "core_momentum": 0.683897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455284
      },
      {
        "date": "2025-03-28",
        "close": 73987.023438,
        "direction_boundary": 51008.460938,
        "core_momentum": 0.450485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497127
      },
      {
        "date": "2025-04-04",
        "close": 77177.84375,
        "direction_boundary": 49473.253906,
        "core_momentum": 0.559991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496699
      },
      {
        "date": "2025-04-11",
        "close": 76380.140625,
        "direction_boundary": 48136.136719,
        "core_momentum": 0.586753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497992
      },
      {
        "date": "2025-04-18",
        "close": 80169.234375,
        "direction_boundary": 48730.410156,
        "core_momentum": 0.645158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500201
      },
      {
        "date": "2025-04-25",
        "close": 82263.203125,
        "direction_boundary": 52296.050781,
        "core_momentum": 0.573029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495428
      },
      {
        "date": "2025-05-02",
        "close": 85055.164063,
        "direction_boundary": 52692.234375,
        "core_momentum": 0.614188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495994
      },
      {
        "date": "2025-05-09",
        "close": 92832.78125,
        "direction_boundary": 52989.371094,
        "core_momentum": 0.751913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2025-05-16",
        "close": 89841.390625,
        "direction_boundary": 53781.734375,
        "core_momentum": 0.670481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497769
      },
      {
        "date": "2025-05-23",
        "close": 87348.5625,
        "direction_boundary": 53385.550781,
        "core_momentum": 0.636184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2025-05-30",
        "close": 83360.046875,
        "direction_boundary": 51305.597656,
        "core_momentum": 0.624775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2025-06-06",
        "close": 88943.976563,
        "direction_boundary": 50810.371094,
        "core_momentum": 0.750508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475522
      },
      {
        "date": "2025-06-13",
        "close": 97419.578125,
        "direction_boundary": 51008.460938,
        "core_momentum": 0.909871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485318
      },
      {
        "date": "2025-06-20",
        "close": 94627.609375,
        "direction_boundary": 51305.597656,
        "core_momentum": 0.844392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48638
      },
      {
        "date": "2025-06-27",
        "close": 90938.234375,
        "direction_boundary": 52494.144531,
        "core_momentum": 0.73235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49343
      },
      {
        "date": "2025-07-04",
        "close": 84456.890625,
        "direction_boundary": 48928.5,
        "core_momentum": 0.726129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510097
      },
      {
        "date": "2025-07-11",
        "close": 85653.445313,
        "direction_boundary": 48581.84375,
        "core_momentum": 0.763075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2025-07-18",
        "close": 90140.53125,
        "direction_boundary": 48631.363281,
        "core_momentum": 0.853547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2025-07-25",
        "close": 92533.640625,
        "direction_boundary": 50612.277344,
        "core_momentum": 0.828284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49837
      },
      {
        "date": "2025-08-01",
        "close": 90639.09375,
        "direction_boundary": 54673.144531,
        "core_momentum": 0.657836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2025-08-08",
        "close": 90539.382813,
        "direction_boundary": 53187.460938,
        "core_momentum": 0.702269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496436
      },
      {
        "date": "2025-08-15",
        "close": 90639.09375,
        "direction_boundary": 56852.148438,
        "core_momentum": 0.594295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2025-08-22",
        "close": 92134.789063,
        "direction_boundary": 55267.417969,
        "core_momentum": 0.667072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473387
      },
      {
        "date": "2025-08-29",
        "close": 94926.75,
        "direction_boundary": 53781.734375,
        "core_momentum": 0.765037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473706
      },
      {
        "date": "2025-09-05",
        "close": 94129.046875,
        "direction_boundary": 50513.234375,
        "core_momentum": 0.863453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355677
      },
      {
        "date": "2025-09-12",
        "close": 98815.554688,
        "direction_boundary": 52494.144531,
        "core_momentum": 0.882411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348277
      },
      {
        "date": "2025-09-19",
        "close": 106593.171875,
        "direction_boundary": 52097.960938,
        "core_momentum": 1.046014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2025-09-26",
        "close": 106792.59375,
        "direction_boundary": 52494.144531,
        "core_momentum": 1.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2025-10-03",
        "close": 106692.882813,
        "direction_boundary": 51602.734375,
        "core_momentum": 1.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-10-10",
        "close": 106692.882813,
        "direction_boundary": 52296.050781,
        "core_momentum": 1.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2025-10-17",
        "close": 95325.601563,
        "direction_boundary": 53088.417969,
        "core_momentum": 0.795601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342528
      },
      {
        "date": "2025-10-24",
        "close": 101308.382813,
        "direction_boundary": 56654.058594,
        "core_momentum": 0.788193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2025-10-31",
        "close": 103103.21875,
        "direction_boundary": 57050.238281,
        "core_momentum": 0.807236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2025-11-07",
        "close": 96721.585938,
        "direction_boundary": 62398.695313,
        "core_momentum": 0.550058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2025-11-14",
        "close": 102804.078125,
        "direction_boundary": 65271.019531,
        "core_momentum": 0.575034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2025-11-21",
        "close": 106294.03125,
        "direction_boundary": 63587.242188,
        "core_momentum": 0.671625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2025-11-28",
        "close": 108587.429688,
        "direction_boundary": 57842.605469,
        "core_momentum": 0.877291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2025-12-05",
        "close": 105895.179688,
        "direction_boundary": 54673.144531,
        "core_momentum": 0.936877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2025-12-12",
        "close": 114769.632813,
        "direction_boundary": 54871.234375,
        "core_momentum": 1.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326505
      },
      {
        "date": "2025-12-19",
        "close": 108487.71875,
        "direction_boundary": 53583.644531,
        "core_momentum": 1.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2025-12-26",
        "close": 109783.984375,
        "direction_boundary": 53880.78125,
        "core_momentum": 1.037535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2026-01-02",
        "close": 116464.75,
        "direction_boundary": 55465.507813,
        "core_momentum": 1.099769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2026-01-09",
        "close": 149370.03125,
        "direction_boundary": 52197.007813,
        "core_momentum": 1.861659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454024
      },
      {
        "date": "2026-01-16",
        "close": 155452.53125,
        "direction_boundary": 53286.507813,
        "core_momentum": 1.917296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452828
      },
      {
        "date": "2026-01-23",
        "close": 162432.4375,
        "direction_boundary": 52890.324219,
        "core_momentum": 2.071118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453904
      },
      {
        "date": "2026-01-30",
        "close": 167816.9375,
        "direction_boundary": 52791.28125,
        "core_momentum": 2.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2026-02-06",
        "close": 157845.640625,
        "direction_boundary": 51206.550781,
        "core_momentum": 2.082528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464104
      },
      {
        "date": "2026-02-13",
        "close": 176192.828125,
        "direction_boundary": 54276.960938,
        "core_momentum": 2.246181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478907
      },
      {
        "date": "2026-02-20",
        "close": 177389.375,
        "direction_boundary": 61111.105469,
        "core_momentum": 1.902735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479461
      },
      {
        "date": "2026-02-27",
        "close": 190950.34375,
        "direction_boundary": 62497.742188,
        "core_momentum": 2.055316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484139
      },
      {
        "date": "2026-03-06",
        "close": 182773.875,
        "direction_boundary": 78939.304688,
        "core_momentum": 1.315372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491712
      },
      {
        "date": "2026-03-13",
        "close": 182175.609375,
        "direction_boundary": 84882.039063,
        "core_momentum": 1.146221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2026-03-20",
        "close": 185167.0,
        "direction_boundary": 83891.585938,
        "core_momentum": 1.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2026-03-27",
        "close": 185964.703125,
        "direction_boundary": 73987.023438,
        "core_momentum": 1.513477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486176
      },
      {
        "date": "2026-04-03",
        "close": 182600.0,
        "direction_boundary": 77177.84375,
        "core_momentum": 1.365964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488352
      },
      {
        "date": "2026-04-10",
        "close": 199900.0,
        "direction_boundary": 76380.140625,
        "core_momentum": 1.617172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496751
      },
      {
        "date": "2026-04-17",
        "close": 188400.0,
        "direction_boundary": 80169.234375,
        "core_momentum": 1.350029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2026-04-24",
        "close": 171400.0,
        "direction_boundary": 82263.203125,
        "core_momentum": 1.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497926
      },
      {
        "date": "2026-05-01",
        "close": 169000.0,
        "direction_boundary": 85055.164063,
        "core_momentum": 0.986946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500196
      },
      {
        "date": "2026-05-08",
        "close": 166800.0,
        "direction_boundary": 92832.78125,
        "core_momentum": 0.796779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488174
      },
      {
        "date": "2026-05-15",
        "close": 161100.0,
        "direction_boundary": 89841.390625,
        "core_momentum": 0.79316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490526
      },
      {
        "date": "2026-05-22",
        "close": 168400.0,
        "direction_boundary": 87348.5625,
        "core_momentum": 0.927908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491478
      },
      {
        "date": "2026-05-29",
        "close": 168300.0,
        "direction_boundary": 83360.046875,
        "core_momentum": 1.018953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492093
      },
      {
        "date": "2026-06-05",
        "close": 139000.0,
        "direction_boundary": 88943.976563,
        "core_momentum": 0.562781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568458
      },
      {
        "date": "2026-06-12",
        "close": 140900.0,
        "direction_boundary": 97419.578125,
        "core_momentum": 0.446321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559478
      },
      {
        "date": "2026-06-19",
        "close": 146500.0,
        "direction_boundary": 94627.609375,
        "core_momentum": 0.548174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553184
      },
      {
        "date": "2026-06-26",
        "close": 141600.0,
        "direction_boundary": 90938.234375,
        "core_momentum": 0.557101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55678
      },
      {
        "date": "2026-07-03",
        "close": 156600.0,
        "direction_boundary": 84456.890625,
        "core_momentum": 0.8542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567043
      },
      {
        "date": "2026-07-10",
        "close": 144300.0,
        "direction_boundary": 85653.445313,
        "core_momentum": 0.684696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466619
      },
      {
        "date": "2026-07-17",
        "close": 149200.0,
        "direction_boundary": 90140.53125,
        "core_momentum": 0.655193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465552
      },
      {
        "date": "2026-07-24",
        "close": 158100.0,
        "direction_boundary": 92533.640625,
        "core_momentum": 0.708568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468688
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "direction_boundary": 90639.09375,
        "core_momentum": 0.404471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552834
      },
      {
        "date": "2026-08-07",
        "close": 154200.0,
        "direction_boundary": 90539.382813,
        "core_momentum": 0.703126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46028.34375,
        "volume": 1859061
      },
      {
        "date": "2023-08-25",
        "close": 47547.914063,
        "volume": 1664649
      },
      {
        "date": "2023-09-01",
        "close": 49508.65625,
        "volume": 2153140
      },
      {
        "date": "2023-09-08",
        "close": 49312.585938,
        "volume": 1795308
      },
      {
        "date": "2023-09-15",
        "close": 49606.695313,
        "volume": 1962218
      },
      {
        "date": "2023-09-22",
        "close": 48234.175781,
        "volume": 2022726
      },
      {
        "date": "2023-09-29",
        "close": 47842.027344,
        "volume": 1263802
      },
      {
        "date": "2023-10-06",
        "close": 46959.695313,
        "volume": 1276353
      },
      {
        "date": "2023-10-13",
        "close": 50390.988281,
        "volume": 2572278
      },
      {
        "date": "2023-10-20",
        "close": 46812.644531,
        "volume": 2728177
      },
      {
        "date": "2023-10-27",
        "close": 46616.566406,
        "volume": 2430930
      },
      {
        "date": "2023-11-03",
        "close": 47351.84375,
        "volume": 3909152
      },
      {
        "date": "2023-11-10",
        "close": 45391.105469,
        "volume": 3400717
      },
      {
        "date": "2023-11-17",
        "close": 45096.992188,
        "volume": 1669771
      },
      {
        "date": "2023-11-24",
        "close": 45734.234375,
        "volume": 1284056
      },
      {
        "date": "2023-12-01",
        "close": 46959.695313,
        "volume": 2583722
      },
      {
        "date": "2023-12-08",
        "close": 46126.382813,
        "volume": 1782857
      },
      {
        "date": "2023-12-15",
        "close": 46812.644531,
        "volume": 2162910
      },
      {
        "date": "2023-12-22",
        "close": 48479.269531,
        "volume": 1921371
      },
      {
        "date": "2023-12-29",
        "close": 49522.777344,
        "volume": 1003812
      },
      {
        "date": "2024-01-05",
        "close": 53781.734375,
        "volume": 4753627
      },
      {
        "date": "2024-01-12",
        "close": 53979.824219,
        "volume": 3089575
      },
      {
        "date": "2024-01-19",
        "close": 54871.234375,
        "volume": 2465143
      },
      {
        "date": "2024-01-26",
        "close": 53187.460938,
        "volume": 1855498
      },
      {
        "date": "2024-02-02",
        "close": 47888.523438,
        "volume": 3905093
      },
      {
        "date": "2024-02-09",
        "close": 48631.363281,
        "volume": 1731407
      },
      {
        "date": "2024-02-16",
        "close": 50810.371094,
        "volume": 2298179
      },
      {
        "date": "2024-02-23",
        "close": 52989.371094,
        "volume": 2789265
      },
      {
        "date": "2024-03-01",
        "close": 50810.371094,
        "volume": 2430001
      },
      {
        "date": "2024-03-08",
        "close": 52791.28125,
        "volume": 2779135
      },
      {
        "date": "2024-03-15",
        "close": 50612.277344,
        "volume": 3226095
      },
      {
        "date": "2024-03-22",
        "close": 49819.914063,
        "volume": 3208175
      },
      {
        "date": "2024-03-29",
        "close": 51008.460938,
        "volume": 2877746
      },
      {
        "date": "2024-04-05",
        "close": 49473.253906,
        "volume": 2760705
      },
      {
        "date": "2024-04-12",
        "close": 48136.136719,
        "volume": 1692820
      },
      {
        "date": "2024-04-19",
        "close": 48730.410156,
        "volume": 2539129
      },
      {
        "date": "2024-04-26",
        "close": 52296.050781,
        "volume": 2932319
      },
      {
        "date": "2024-05-03",
        "close": 52692.234375,
        "volume": 3281523
      },
      {
        "date": "2024-05-10",
        "close": 52989.371094,
        "volume": 1579198
      },
      {
        "date": "2024-05-17",
        "close": 53781.734375,
        "volume": 2306068
      },
      {
        "date": "2024-05-24",
        "close": 53385.550781,
        "volume": 2066204
      },
      {
        "date": "2024-05-31",
        "close": 51305.597656,
        "volume": 7206072
      },
      {
        "date": "2024-06-07",
        "close": 50810.371094,
        "volume": 1891173
      },
      {
        "date": "2024-06-14",
        "close": 51008.460938,
        "volume": 1795660
      },
      {
        "date": "2024-06-21",
        "close": 51305.597656,
        "volume": 2685369
      },
      {
        "date": "2024-06-28",
        "close": 52494.144531,
        "volume": 2950039
      },
      {
        "date": "2024-07-05",
        "close": 48928.5,
        "volume": 4248334
      },
      {
        "date": "2024-07-12",
        "close": 48581.84375,
        "volume": 2069439
      },
      {
        "date": "2024-07-19",
        "close": 48631.363281,
        "volume": 2881829
      },
      {
        "date": "2024-07-26",
        "close": 50612.277344,
        "volume": 2713064
      },
      {
        "date": "2024-08-02",
        "close": 54673.144531,
        "volume": 12257030
      },
      {
        "date": "2024-08-09",
        "close": 53187.460938,
        "volume": 4938331
      },
      {
        "date": "2024-08-16",
        "close": 56852.148438,
        "volume": 4992743
      },
      {
        "date": "2024-08-23",
        "close": 55267.417969,
        "volume": 3518401
      },
      {
        "date": "2024-08-30",
        "close": 53781.734375,
        "volume": 2174405
      },
      {
        "date": "2024-09-06",
        "close": 50513.234375,
        "volume": 1896728
      },
      {
        "date": "2024-09-13",
        "close": 52494.144531,
        "volume": 2182085
      },
      {
        "date": "2024-09-20",
        "close": 52097.960938,
        "volume": 1072560
      },
      {
        "date": "2024-09-27",
        "close": 52494.144531,
        "volume": 2243816
      },
      {
        "date": "2024-10-04",
        "close": 51602.734375,
        "volume": 1259743
      },
      {
        "date": "2024-10-11",
        "close": 52296.050781,
        "volume": 2120917
      },
      {
        "date": "2024-10-18",
        "close": 53088.417969,
        "volume": 1913201
      },
      {
        "date": "2024-10-25",
        "close": 56654.058594,
        "volume": 4025618
      },
      {
        "date": "2024-11-01",
        "close": 57050.238281,
        "volume": 6925351
      },
      {
        "date": "2024-11-08",
        "close": 62398.695313,
        "volume": 6011941
      },
      {
        "date": "2024-11-15",
        "close": 65271.019531,
        "volume": 8939554
      },
      {
        "date": "2024-11-22",
        "close": 63587.242188,
        "volume": 3835091
      },
      {
        "date": "2024-11-29",
        "close": 57842.605469,
        "volume": 4217881
      },
      {
        "date": "2024-12-06",
        "close": 54673.144531,
        "volume": 3488642
      },
      {
        "date": "2024-12-13",
        "close": 54871.234375,
        "volume": 3967257
      },
      {
        "date": "2024-12-20",
        "close": 53583.644531,
        "volume": 1908878
      },
      {
        "date": "2024-12-27",
        "close": 53880.78125,
        "volume": 1616928
      },
      {
        "date": "2025-01-03",
        "close": 55465.507813,
        "volume": 1299286
      },
      {
        "date": "2025-01-10",
        "close": 52197.007813,
        "volume": 3240905
      },
      {
        "date": "2025-01-17",
        "close": 53286.507813,
        "volume": 2816463
      },
      {
        "date": "2025-01-24",
        "close": 52890.324219,
        "volume": 2914599
      },
      {
        "date": "2025-01-31",
        "close": 52791.28125,
        "volume": 526308
      },
      {
        "date": "2025-02-07",
        "close": 51206.550781,
        "volume": 3144936
      },
      {
        "date": "2025-02-14",
        "close": 54276.960938,
        "volume": 9333852
      },
      {
        "date": "2025-02-21",
        "close": 61111.105469,
        "volume": 17404305
      },
      {
        "date": "2025-02-28",
        "close": 62497.742188,
        "volume": 9507201
      },
      {
        "date": "2025-03-07",
        "close": 78939.304688,
        "volume": 15207571
      },
      {
        "date": "2025-03-14",
        "close": 84882.039063,
        "volume": 12645561
      },
      {
        "date": "2025-03-21",
        "close": 83891.585938,
        "volume": 17910056
      },
      {
        "date": "2025-03-28",
        "close": 73987.023438,
        "volume": 4885661
      },
      {
        "date": "2025-04-04",
        "close": 77177.84375,
        "volume": 6058692
      },
      {
        "date": "2025-04-11",
        "close": 76380.140625,
        "volume": 3537724
      },
      {
        "date": "2025-04-18",
        "close": 80169.234375,
        "volume": 4482873
      },
      {
        "date": "2025-04-25",
        "close": 82263.203125,
        "volume": 3664830
      },
      {
        "date": "2025-05-02",
        "close": 85055.164063,
        "volume": 3031312
      },
      {
        "date": "2025-05-09",
        "close": 92832.78125,
        "volume": 4736831
      },
      {
        "date": "2025-05-16",
        "close": 89841.390625,
        "volume": 4536224
      },
      {
        "date": "2025-05-23",
        "close": 87348.5625,
        "volume": 3083709
      },
      {
        "date": "2025-05-30",
        "close": 83360.046875,
        "volume": 4035840
      },
      {
        "date": "2025-06-06",
        "close": 88943.976563,
        "volume": 3199790
      },
      {
        "date": "2025-06-13",
        "close": 97419.578125,
        "volume": 7545143
      },
      {
        "date": "2025-06-20",
        "close": 94627.609375,
        "volume": 5400076
      },
      {
        "date": "2025-06-27",
        "close": 90938.234375,
        "volume": 5013259
      },
      {
        "date": "2025-07-04",
        "close": 84456.890625,
        "volume": 3010340
      },
      {
        "date": "2025-07-11",
        "close": 85653.445313,
        "volume": 2708942
      },
      {
        "date": "2025-07-18",
        "close": 90140.53125,
        "volume": 1981706
      },
      {
        "date": "2025-07-25",
        "close": 92533.640625,
        "volume": 2295137
      },
      {
        "date": "2025-08-01",
        "close": 90639.09375,
        "volume": 8435832
      },
      {
        "date": "2025-08-08",
        "close": 90539.382813,
        "volume": 2475987
      },
      {
        "date": "2025-08-15",
        "close": 90639.09375,
        "volume": 1546630
      },
      {
        "date": "2025-08-22",
        "close": 92134.789063,
        "volume": 2585921
      },
      {
        "date": "2025-08-29",
        "close": 94926.75,
        "volume": 2461247
      },
      {
        "date": "2025-09-05",
        "close": 94129.046875,
        "volume": 1924247
      },
      {
        "date": "2025-09-12",
        "close": 98815.554688,
        "volume": 3676138
      },
      {
        "date": "2025-09-19",
        "close": 106593.171875,
        "volume": 7204806
      },
      {
        "date": "2025-09-26",
        "close": 106792.59375,
        "volume": 4102230
      },
      {
        "date": "2025-10-03",
        "close": 106692.882813,
        "volume": 2880774
      },
      {
        "date": "2025-10-10",
        "close": 106692.882813,
        "volume": 723636
      },
      {
        "date": "2025-10-17",
        "close": 95325.601563,
        "volume": 3315070
      },
      {
        "date": "2025-10-24",
        "close": 101308.382813,
        "volume": 2684115
      },
      {
        "date": "2025-10-31",
        "close": 103103.21875,
        "volume": 2751079
      },
      {
        "date": "2025-11-07",
        "close": 96721.585938,
        "volume": 3943127
      },
      {
        "date": "2025-11-14",
        "close": 102804.078125,
        "volume": 2517948
      },
      {
        "date": "2025-11-21",
        "close": 106294.03125,
        "volume": 5046722
      },
      {
        "date": "2025-11-28",
        "close": 108587.429688,
        "volume": 3387472
      },
      {
        "date": "2025-12-05",
        "close": 105895.179688,
        "volume": 1873764
      },
      {
        "date": "2025-12-12",
        "close": 114769.632813,
        "volume": 3824344
      },
      {
        "date": "2025-12-19",
        "close": 108487.71875,
        "volume": 3419561
      },
      {
        "date": "2025-12-26",
        "close": 109783.984375,
        "volume": 2888634
      },
      {
        "date": "2026-01-02",
        "close": 116464.75,
        "volume": 2149720
      },
      {
        "date": "2026-01-09",
        "close": 149370.03125,
        "volume": 10043751
      },
      {
        "date": "2026-01-16",
        "close": 155452.53125,
        "volume": 7025084
      },
      {
        "date": "2026-01-23",
        "close": 162432.4375,
        "volume": 5559831
      },
      {
        "date": "2026-01-30",
        "close": 167816.9375,
        "volume": 4452692
      },
      {
        "date": "2026-02-06",
        "close": 157845.640625,
        "volume": 5916989
      },
      {
        "date": "2026-02-13",
        "close": 176192.828125,
        "volume": 5204256
      },
      {
        "date": "2026-02-20",
        "close": 177389.375,
        "volume": 1561135
      },
      {
        "date": "2026-02-27",
        "close": 190950.34375,
        "volume": 4533885
      },
      {
        "date": "2026-03-06",
        "close": 182773.875,
        "volume": 7767948
      },
      {
        "date": "2026-03-13",
        "close": 182175.609375,
        "volume": 3456170
      },
      {
        "date": "2026-03-20",
        "close": 185167.0,
        "volume": 4168585
      },
      {
        "date": "2026-03-27",
        "close": 185964.703125,
        "volume": 2914536
      },
      {
        "date": "2026-04-03",
        "close": 182600.0,
        "volume": 3732320
      },
      {
        "date": "2026-04-10",
        "close": 199900.0,
        "volume": 3235220
      },
      {
        "date": "2026-04-17",
        "close": 188400.0,
        "volume": 2053005
      },
      {
        "date": "2026-04-24",
        "close": 171400.0,
        "volume": 4800858
      },
      {
        "date": "2026-05-01",
        "close": 169000.0,
        "volume": 2997820
      },
      {
        "date": "2026-05-08",
        "close": 166800.0,
        "volume": 4664870
      },
      {
        "date": "2026-05-15",
        "close": 161100.0,
        "volume": 3416953
      },
      {
        "date": "2026-05-22",
        "close": 168400.0,
        "volume": 2642329
      },
      {
        "date": "2026-05-29",
        "close": 168300.0,
        "volume": 2809055
      },
      {
        "date": "2026-06-05",
        "close": 139000.0,
        "volume": 527515
      },
      {
        "date": "2026-06-12",
        "close": 140900.0,
        "volume": 747216
      },
      {
        "date": "2026-06-19",
        "close": 146500.0,
        "volume": 610639
      },
      {
        "date": "2026-06-26",
        "close": 141600.0,
        "volume": 528708
      },
      {
        "date": "2026-07-03",
        "close": 156600.0,
        "volume": 364534
      },
      {
        "date": "2026-07-10",
        "close": 144300.0,
        "volume": 2625828
      },
      {
        "date": "2026-07-17",
        "close": 149200.0,
        "volume": 1503425
      },
      {
        "date": "2026-07-24",
        "close": 158100.0,
        "volume": 2260940
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "volume": 3030630
      },
      {
        "date": "2026-08-07",
        "close": 154200.0,
        "volume": 2365387
      }
    ],
    "sharemaestro_context": {
      "trend": 165258.709375,
      "fair_value": 86260.76247,
      "market_activity": -13.056086,
      "market_dynamics": -0.701707,
      "relative_strength": -8.478418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.057307,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.042814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.10031,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147499,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.034718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.536225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.041408
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.08011
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.08642
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.006073
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.09589
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013283
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.920937
      }
    ]
  }
}