{
  "ticker": {
    "uuid": "b4846760-070f-406d-8e7c-c4e4670fea60",
    "symbol": "HTD",
    "name": "John Hancock Tax- Advantaged Dividend Income",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.854871,
    "boundary_margin": 0.111798,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141283,
    "volatility_stability": 0.8493,
    "risk_context": 0.7078,
    "current_regime": {
      "move": 0.495819,
      "interruption": -0.096424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.739,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.353856,
        "direction_boundary": 18.966776,
        "core_momentum": -0.190487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2023-08-25",
        "close": 15.209914,
        "direction_boundary": 18.226175,
        "core_momentum": -0.165491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2023-09-01",
        "close": 15.313872,
        "direction_boundary": 17.722567,
        "core_momentum": -0.135911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2023-09-08",
        "close": 15.384244,
        "direction_boundary": 18.202476,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2023-09-15",
        "close": 15.521172,
        "direction_boundary": 17.375768,
        "core_momentum": -0.106735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2023-09-22",
        "close": 15.070115,
        "direction_boundary": 16.310729,
        "core_momentum": -0.076061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2023-09-29",
        "close": 14.30493,
        "direction_boundary": 15.610634,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2023-10-06",
        "close": 13.644455,
        "direction_boundary": 15.580843,
        "core_momentum": -0.12428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2023-10-13",
        "close": 13.866016,
        "direction_boundary": 15.184315,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2023-10-20",
        "close": 13.362682,
        "direction_boundary": 15.551738,
        "core_momentum": -0.14076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2023-10-27",
        "close": 13.240908,
        "direction_boundary": 16.736489,
        "core_momentum": -0.20886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2023-11-03",
        "close": 14.523596,
        "direction_boundary": 16.78148,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2023-11-10",
        "close": 13.783209,
        "direction_boundary": 17.485506,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2023-11-17",
        "close": 14.307037,
        "direction_boundary": 17.100795,
        "core_momentum": -0.16337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2023-11-24",
        "close": 14.814494,
        "direction_boundary": 17.568483,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2023-12-01",
        "close": 15.583866,
        "direction_boundary": 17.953195,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245542
      },
      {
        "date": "2023-12-08",
        "close": 15.263022,
        "direction_boundary": 17.278215,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2023-12-15",
        "close": 15.460921,
        "direction_boundary": 17.528954,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2023-12-22",
        "close": 15.493905,
        "direction_boundary": 17.597338,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244056
      },
      {
        "date": "2023-12-29",
        "close": 15.64233,
        "direction_boundary": 17.369393,
        "core_momentum": -0.099431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239552
      },
      {
        "date": "2024-01-05",
        "close": 16.128833,
        "direction_boundary": 17.992442,
        "core_momentum": -0.103577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243554
      },
      {
        "date": "2024-01-12",
        "close": 16.292683,
        "direction_boundary": 18.416376,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243514
      },
      {
        "date": "2024-01-19",
        "close": 15.487184,
        "direction_boundary": 18.026652,
        "core_momentum": -0.140873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2024-01-26",
        "close": 15.66157,
        "direction_boundary": 18.469867,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253129
      },
      {
        "date": "2024-02-02",
        "close": 15.819349,
        "direction_boundary": 18.446942,
        "core_momentum": -0.142441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249609
      },
      {
        "date": "2024-02-09",
        "close": 15.751255,
        "direction_boundary": 18.223806,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2024-02-16",
        "close": 15.82654,
        "direction_boundary": 18.21612,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239828
      },
      {
        "date": "2024-02-23",
        "close": 15.993839,
        "direction_boundary": 17.900989,
        "core_momentum": -0.106539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239661
      },
      {
        "date": "2024-03-01",
        "close": 16.052394,
        "direction_boundary": 17.97785,
        "core_momentum": -0.107102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239572
      },
      {
        "date": "2024-03-08",
        "close": 16.326765,
        "direction_boundary": 16.784963,
        "core_momentum": -0.027298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24047
      },
      {
        "date": "2024-03-15",
        "close": 16.006633,
        "direction_boundary": 16.173898,
        "core_momentum": -0.010342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242182
      },
      {
        "date": "2024-03-22",
        "close": 16.301492,
        "direction_boundary": 15.740737,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2024-03-29",
        "close": 16.562653,
        "direction_boundary": 16.491033,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2024-04-05",
        "close": 16.343614,
        "direction_boundary": 16.769493,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214722
      },
      {
        "date": "2024-04-12",
        "close": 16.045494,
        "direction_boundary": 16.812178,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217098
      },
      {
        "date": "2024-04-19",
        "close": 16.113375,
        "direction_boundary": 16.524192,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208271
      },
      {
        "date": "2024-04-26",
        "close": 16.520664,
        "direction_boundary": 16.749911,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208287
      },
      {
        "date": "2024-05-03",
        "close": 16.98735,
        "direction_boundary": 16.158371,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2024-05-10",
        "close": 17.486279,
        "direction_boundary": 15.750549,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2024-05-17",
        "close": 17.56316,
        "direction_boundary": 15.421433,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2024-05-24",
        "close": 17.221465,
        "direction_boundary": 15.335236,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-05-31",
        "close": 17.665669,
        "direction_boundary": 15.633008,
        "core_momentum": 0.130024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2024-06-07",
        "close": 17.435025,
        "direction_boundary": 15.95272,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-06-14",
        "close": 17.16739,
        "direction_boundary": 15.929052,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2024-06-21",
        "close": 17.055579,
        "direction_boundary": 15.558242,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2024-06-28",
        "close": 17.382413,
        "direction_boundary": 16.094733,
        "core_momentum": 0.080006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2024-07-05",
        "close": 17.502825,
        "direction_boundary": 16.071064,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2024-07-12",
        "close": 17.525345,
        "direction_boundary": 16.242054,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-07-19",
        "close": 17.663886,
        "direction_boundary": 16.480324,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2024-07-26",
        "close": 18.044871,
        "direction_boundary": 16.464439,
        "core_momentum": 0.095991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109231
      },
      {
        "date": "2024-08-02",
        "close": 18.573056,
        "direction_boundary": 15.932304,
        "core_momentum": 0.165748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2024-08-09",
        "close": 18.321952,
        "direction_boundary": 16.105555,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-08-16",
        "close": 18.424922,
        "direction_boundary": 15.353856,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2024-08-23",
        "close": 18.59052,
        "direction_boundary": 15.209914,
        "core_momentum": 0.222263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-08-30",
        "close": 18.869421,
        "direction_boundary": 15.313872,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-09-06",
        "close": 19.165754,
        "direction_boundary": 15.384244,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2024-09-13",
        "close": 19.74796,
        "direction_boundary": 15.521172,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-09-20",
        "close": 19.870727,
        "direction_boundary": 15.070115,
        "core_momentum": 0.318552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2024-09-27",
        "close": 20.151338,
        "direction_boundary": 14.30493,
        "core_momentum": 0.408699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-10-04",
        "close": 20.300412,
        "direction_boundary": 13.644455,
        "core_momentum": 0.487814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2024-10-11",
        "close": 20.403887,
        "direction_boundary": 13.866016,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102703
      },
      {
        "date": "2024-10-18",
        "close": 20.80085,
        "direction_boundary": 13.362682,
        "core_momentum": 0.556637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2024-10-25",
        "close": 20.615601,
        "direction_boundary": 13.240908,
        "core_momentum": 0.556963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-11-01",
        "close": 19.945175,
        "direction_boundary": 14.523596,
        "core_momentum": 0.373295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-11-08",
        "close": 20.447994,
        "direction_boundary": 13.783209,
        "core_momentum": 0.483544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2024-11-15",
        "close": 20.208267,
        "direction_boundary": 14.307037,
        "core_momentum": 0.41247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2024-11-22",
        "close": 20.856138,
        "direction_boundary": 14.814494,
        "core_momentum": 0.40782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2024-11-29",
        "close": 20.980387,
        "direction_boundary": 15.583866,
        "core_momentum": 0.346289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2024-12-06",
        "close": 20.696389,
        "direction_boundary": 15.263022,
        "core_momentum": 0.355982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11316
      },
      {
        "date": "2024-12-13",
        "close": 20.161846,
        "direction_boundary": 15.460921,
        "core_momentum": 0.304052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2024-12-20",
        "close": 19.465379,
        "direction_boundary": 15.493905,
        "core_momentum": 0.256325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130386
      },
      {
        "date": "2024-12-27",
        "close": 19.715393,
        "direction_boundary": 15.64233,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129341
      },
      {
        "date": "2025-01-03",
        "close": 20.268995,
        "direction_boundary": 16.128833,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13316
      },
      {
        "date": "2025-01-10",
        "close": 19.617173,
        "direction_boundary": 16.292683,
        "core_momentum": 0.204048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2025-01-17",
        "close": 20.209546,
        "direction_boundary": 15.487184,
        "core_momentum": 0.304921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147557
      },
      {
        "date": "2025-01-24",
        "close": 20.326364,
        "direction_boundary": 15.66157,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2025-01-31",
        "close": 20.33535,
        "direction_boundary": 15.819349,
        "core_momentum": 0.285473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2025-02-07",
        "close": 20.784651,
        "direction_boundary": 15.751255,
        "core_momentum": 0.319555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2025-02-14",
        "close": 21.034997,
        "direction_boundary": 15.82654,
        "core_momentum": 0.329096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2025-02-21",
        "close": 21.215788,
        "direction_boundary": 15.993839,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2025-02-28",
        "close": 21.242906,
        "direction_boundary": 16.052394,
        "core_momentum": 0.323348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2025-03-07",
        "close": 20.881325,
        "direction_boundary": 16.326765,
        "core_momentum": 0.278963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2025-03-14",
        "close": 20.852835,
        "direction_boundary": 16.006633,
        "core_momentum": 0.302762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2025-03-21",
        "close": 21.198412,
        "direction_boundary": 16.301492,
        "core_momentum": 0.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2025-03-28",
        "close": 21.616742,
        "direction_boundary": 16.562653,
        "core_momentum": 0.30515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-04-04",
        "close": 20.17987,
        "direction_boundary": 16.343614,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171798
      },
      {
        "date": "2025-04-11",
        "close": 19.532368,
        "direction_boundary": 16.045494,
        "core_momentum": 0.217312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177331
      },
      {
        "date": "2025-04-18",
        "close": 20.163921,
        "direction_boundary": 16.113375,
        "core_momentum": 0.251378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181111
      },
      {
        "date": "2025-04-25",
        "close": 20.758861,
        "direction_boundary": 16.520664,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2025-05-02",
        "close": 20.914461,
        "direction_boundary": 16.98735,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2025-05-09",
        "close": 20.978532,
        "direction_boundary": 17.486279,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-05-16",
        "close": 21.188215,
        "direction_boundary": 17.56316,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2025-05-23",
        "close": 20.819884,
        "direction_boundary": 17.221465,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172203
      },
      {
        "date": "2025-05-30",
        "close": 21.234256,
        "direction_boundary": 17.665669,
        "core_momentum": 0.202007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17421
      },
      {
        "date": "2025-06-06",
        "close": 20.985633,
        "direction_boundary": 17.435025,
        "core_momentum": 0.203648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2025-06-13",
        "close": 21.138955,
        "direction_boundary": 17.16739,
        "core_momentum": 0.231344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2025-06-20",
        "close": 20.879581,
        "direction_boundary": 17.055579,
        "core_momentum": 0.224208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162658
      },
      {
        "date": "2025-06-27",
        "close": 21.435382,
        "direction_boundary": 17.382413,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165386
      },
      {
        "date": "2025-07-04",
        "close": 22.120869,
        "direction_boundary": 17.502825,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2025-07-11",
        "close": 22.23944,
        "direction_boundary": 17.525345,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2025-07-18",
        "close": 22.108894,
        "direction_boundary": 17.663886,
        "core_momentum": 0.251644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-07-25",
        "close": 22.55648,
        "direction_boundary": 18.044871,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2025-08-01",
        "close": 22.621753,
        "direction_boundary": 18.573056,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2025-08-08",
        "close": 22.854871,
        "direction_boundary": 18.321952,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2025-08-15",
        "close": 22.853309,
        "direction_boundary": 18.424922,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2025-08-22",
        "close": 23.097328,
        "direction_boundary": 18.59052,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2025-08-29",
        "close": 23.069172,
        "direction_boundary": 18.869421,
        "core_momentum": 0.222569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2025-09-05",
        "close": 22.99409,
        "direction_boundary": 19.165754,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2025-09-12",
        "close": 23.245617,
        "direction_boundary": 19.74796,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2025-09-19",
        "close": 23.028368,
        "direction_boundary": 19.870727,
        "core_momentum": 0.158909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2025-09-26",
        "close": 22.990586,
        "direction_boundary": 20.151338,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-10-03",
        "close": 23.387301,
        "direction_boundary": 20.300412,
        "core_momentum": 0.15206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2025-10-10",
        "close": 22.962249,
        "direction_boundary": 20.403887,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2025-10-17",
        "close": 23.698506,
        "direction_boundary": 20.80085,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2025-10-24",
        "close": 23.774554,
        "direction_boundary": 20.615601,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2025-10-31",
        "close": 23.669988,
        "direction_boundary": 19.945175,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2025-11-07",
        "close": 23.793566,
        "direction_boundary": 20.447994,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2025-11-14",
        "close": 23.486802,
        "direction_boundary": 20.208267,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2025-11-21",
        "close": 22.941488,
        "direction_boundary": 20.856138,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103597
      },
      {
        "date": "2025-11-28",
        "close": 23.840779,
        "direction_boundary": 20.980387,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-12-05",
        "close": 23.362432,
        "direction_boundary": 20.696389,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2025-12-12",
        "close": 22.765227,
        "direction_boundary": 20.161846,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122448
      },
      {
        "date": "2025-12-19",
        "close": 22.524477,
        "direction_boundary": 19.465379,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122045
      },
      {
        "date": "2025-12-26",
        "close": 22.697817,
        "direction_boundary": 19.715393,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11757
      },
      {
        "date": "2026-01-02",
        "close": 22.928936,
        "direction_boundary": 20.268995,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110449
      },
      {
        "date": "2026-01-09",
        "close": 22.957826,
        "direction_boundary": 19.617173,
        "core_momentum": 0.170292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110301
      },
      {
        "date": "2026-01-16",
        "close": 23.139124,
        "direction_boundary": 20.209546,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110177
      },
      {
        "date": "2026-01-23",
        "close": 23.239552,
        "direction_boundary": 20.326364,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107071
      },
      {
        "date": "2026-01-30",
        "close": 23.934017,
        "direction_boundary": 20.33535,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2026-02-06",
        "close": 24.098812,
        "direction_boundary": 20.784651,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2026-02-13",
        "close": 24.884697,
        "direction_boundary": 21.034997,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2026-02-20",
        "close": 24.494502,
        "direction_boundary": 21.215788,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123297
      },
      {
        "date": "2026-02-27",
        "close": 25.235873,
        "direction_boundary": 21.242906,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-03-06",
        "close": 24.884697,
        "direction_boundary": 20.881325,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2026-03-13",
        "close": 24.588581,
        "direction_boundary": 20.852835,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2026-03-20",
        "close": 23.765951,
        "direction_boundary": 21.198412,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2026-03-27",
        "close": 24.030999,
        "direction_boundary": 21.616742,
        "core_momentum": 0.111685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2026-04-03",
        "close": 24.453112,
        "direction_boundary": 20.17987,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2026-04-10",
        "close": 25.218806,
        "direction_boundary": 19.532368,
        "core_momentum": 0.291129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2026-04-17",
        "close": 25.138249,
        "direction_boundary": 20.163921,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2026-04-24",
        "close": 24.624619,
        "direction_boundary": 20.758861,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2026-05-01",
        "close": 25.602492,
        "direction_boundary": 20.914461,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2026-05-08",
        "close": 25.316044,
        "direction_boundary": 20.978532,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2026-05-15",
        "close": 24.946394,
        "direction_boundary": 21.188215,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2026-05-22",
        "close": 25.284313,
        "direction_boundary": 20.819884,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-05-29",
        "close": 25.483089,
        "direction_boundary": 21.234256,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2026-06-05",
        "close": 25.045782,
        "direction_boundary": 20.985633,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2026-06-12",
        "close": 25.593627,
        "direction_boundary": 21.138955,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2026-06-19",
        "close": 24.927696,
        "direction_boundary": 20.879581,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2026-06-26",
        "close": 25.444538,
        "direction_boundary": 21.435382,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2026-07-03",
        "close": 25.42466,
        "direction_boundary": 22.120869,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2026-07-10",
        "close": 25.712899,
        "direction_boundary": 22.23944,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2026-07-17",
        "close": 25.76,
        "direction_boundary": 22.108894,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2026-07-24",
        "close": 26.08,
        "direction_boundary": 22.55648,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 22.621753,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2026-08-07",
        "close": 25.41,
        "direction_boundary": 22.854871,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.353856,
        "volume": 587674
      },
      {
        "date": "2023-08-25",
        "close": 15.209914,
        "volume": 338468
      },
      {
        "date": "2023-09-01",
        "close": 15.313872,
        "volume": 368607
      },
      {
        "date": "2023-09-08",
        "close": 15.384244,
        "volume": 213700
      },
      {
        "date": "2023-09-15",
        "close": 15.521172,
        "volume": 319376
      },
      {
        "date": "2023-09-22",
        "close": 15.070115,
        "volume": 414295
      },
      {
        "date": "2023-09-29",
        "close": 14.30493,
        "volume": 657572
      },
      {
        "date": "2023-10-06",
        "close": 13.644455,
        "volume": 642718
      },
      {
        "date": "2023-10-13",
        "close": 13.866016,
        "volume": 390959
      },
      {
        "date": "2023-10-20",
        "close": 13.362682,
        "volume": 423643
      },
      {
        "date": "2023-10-27",
        "close": 13.240908,
        "volume": 610621
      },
      {
        "date": "2023-11-03",
        "close": 14.523596,
        "volume": 649356
      },
      {
        "date": "2023-11-10",
        "close": 13.783209,
        "volume": 691163
      },
      {
        "date": "2023-11-17",
        "close": 14.307037,
        "volume": 500192
      },
      {
        "date": "2023-11-24",
        "close": 14.814494,
        "volume": 299792
      },
      {
        "date": "2023-12-01",
        "close": 15.583866,
        "volume": 606711
      },
      {
        "date": "2023-12-08",
        "close": 15.263022,
        "volume": 502337
      },
      {
        "date": "2023-12-15",
        "close": 15.460921,
        "volume": 653757
      },
      {
        "date": "2023-12-22",
        "close": 15.493905,
        "volume": 608441
      },
      {
        "date": "2023-12-29",
        "close": 15.64233,
        "volume": 595553
      },
      {
        "date": "2024-01-05",
        "close": 16.128833,
        "volume": 391587
      },
      {
        "date": "2024-01-12",
        "close": 16.292683,
        "volume": 412631
      },
      {
        "date": "2024-01-19",
        "close": 15.487184,
        "volume": 436781
      },
      {
        "date": "2024-01-26",
        "close": 15.66157,
        "volume": 513950
      },
      {
        "date": "2024-02-02",
        "close": 15.819349,
        "volume": 486256
      },
      {
        "date": "2024-02-09",
        "close": 15.751255,
        "volume": 377241
      },
      {
        "date": "2024-02-16",
        "close": 15.82654,
        "volume": 396996
      },
      {
        "date": "2024-02-23",
        "close": 15.993839,
        "volume": 344791
      },
      {
        "date": "2024-03-01",
        "close": 16.052394,
        "volume": 454619
      },
      {
        "date": "2024-03-08",
        "close": 16.326765,
        "volume": 393462
      },
      {
        "date": "2024-03-15",
        "close": 16.006633,
        "volume": 420405
      },
      {
        "date": "2024-03-22",
        "close": 16.301492,
        "volume": 422803
      },
      {
        "date": "2024-03-29",
        "close": 16.562653,
        "volume": 442896
      },
      {
        "date": "2024-04-05",
        "close": 16.343614,
        "volume": 444600
      },
      {
        "date": "2024-04-12",
        "close": 16.045494,
        "volume": 383784
      },
      {
        "date": "2024-04-19",
        "close": 16.113375,
        "volume": 414743
      },
      {
        "date": "2024-04-26",
        "close": 16.520664,
        "volume": 318487
      },
      {
        "date": "2024-05-03",
        "close": 16.98735,
        "volume": 425449
      },
      {
        "date": "2024-05-10",
        "close": 17.486279,
        "volume": 286977
      },
      {
        "date": "2024-05-17",
        "close": 17.56316,
        "volume": 320616
      },
      {
        "date": "2024-05-24",
        "close": 17.221465,
        "volume": 330178
      },
      {
        "date": "2024-05-31",
        "close": 17.665669,
        "volume": 315471
      },
      {
        "date": "2024-06-07",
        "close": 17.435025,
        "volume": 330913
      },
      {
        "date": "2024-06-14",
        "close": 17.16739,
        "volume": 360381
      },
      {
        "date": "2024-06-21",
        "close": 17.055579,
        "volume": 278987
      },
      {
        "date": "2024-06-28",
        "close": 17.382413,
        "volume": 422562
      },
      {
        "date": "2024-07-05",
        "close": 17.502825,
        "volume": 343012
      },
      {
        "date": "2024-07-12",
        "close": 17.525345,
        "volume": 914092
      },
      {
        "date": "2024-07-19",
        "close": 17.663886,
        "volume": 601325
      },
      {
        "date": "2024-07-26",
        "close": 18.044871,
        "volume": 418203
      },
      {
        "date": "2024-08-02",
        "close": 18.573056,
        "volume": 421473
      },
      {
        "date": "2024-08-09",
        "close": 18.321952,
        "volume": 463772
      },
      {
        "date": "2024-08-16",
        "close": 18.424922,
        "volume": 362088
      },
      {
        "date": "2024-08-23",
        "close": 18.59052,
        "volume": 402053
      },
      {
        "date": "2024-08-30",
        "close": 18.869421,
        "volume": 646079
      },
      {
        "date": "2024-09-06",
        "close": 19.165754,
        "volume": 468877
      },
      {
        "date": "2024-09-13",
        "close": 19.74796,
        "volume": 501809
      },
      {
        "date": "2024-09-20",
        "close": 19.870727,
        "volume": 543116
      },
      {
        "date": "2024-09-27",
        "close": 20.151338,
        "volume": 415411
      },
      {
        "date": "2024-10-04",
        "close": 20.300412,
        "volume": 386098
      },
      {
        "date": "2024-10-11",
        "close": 20.403887,
        "volume": 502319
      },
      {
        "date": "2024-10-18",
        "close": 20.80085,
        "volume": 322983
      },
      {
        "date": "2024-10-25",
        "close": 20.615601,
        "volume": 236239
      },
      {
        "date": "2024-11-01",
        "close": 19.945175,
        "volume": 414280
      },
      {
        "date": "2024-11-08",
        "close": 20.447994,
        "volume": 401340
      },
      {
        "date": "2024-11-15",
        "close": 20.208267,
        "volume": 278503
      },
      {
        "date": "2024-11-22",
        "close": 20.856138,
        "volume": 307813
      },
      {
        "date": "2024-11-29",
        "close": 20.980387,
        "volume": 272392
      },
      {
        "date": "2024-12-06",
        "close": 20.696389,
        "volume": 313156
      },
      {
        "date": "2024-12-13",
        "close": 20.161846,
        "volume": 380872
      },
      {
        "date": "2024-12-20",
        "close": 19.465379,
        "volume": 422755
      },
      {
        "date": "2024-12-27",
        "close": 19.715393,
        "volume": 162376
      },
      {
        "date": "2025-01-03",
        "close": 20.268995,
        "volume": 315019
      },
      {
        "date": "2025-01-10",
        "close": 19.617173,
        "volume": 449044
      },
      {
        "date": "2025-01-17",
        "close": 20.209546,
        "volume": 318784
      },
      {
        "date": "2025-01-24",
        "close": 20.326364,
        "volume": 231334
      },
      {
        "date": "2025-01-31",
        "close": 20.33535,
        "volume": 371878
      },
      {
        "date": "2025-02-07",
        "close": 20.784651,
        "volume": 249057
      },
      {
        "date": "2025-02-14",
        "close": 21.034997,
        "volume": 223083
      },
      {
        "date": "2025-02-21",
        "close": 21.215788,
        "volume": 242741
      },
      {
        "date": "2025-02-28",
        "close": 21.242906,
        "volume": 267569
      },
      {
        "date": "2025-03-07",
        "close": 20.881325,
        "volume": 326486
      },
      {
        "date": "2025-03-14",
        "close": 20.852835,
        "volume": 273422
      },
      {
        "date": "2025-03-21",
        "close": 21.198412,
        "volume": 234114
      },
      {
        "date": "2025-03-28",
        "close": 21.616742,
        "volume": 301030
      },
      {
        "date": "2025-04-04",
        "close": 20.17987,
        "volume": 461263
      },
      {
        "date": "2025-04-11",
        "close": 19.532368,
        "volume": 672799
      },
      {
        "date": "2025-04-18",
        "close": 20.163921,
        "volume": 222635
      },
      {
        "date": "2025-04-25",
        "close": 20.758861,
        "volume": 358771
      },
      {
        "date": "2025-05-02",
        "close": 20.914461,
        "volume": 305734
      },
      {
        "date": "2025-05-09",
        "close": 20.978532,
        "volume": 310305
      },
      {
        "date": "2025-05-16",
        "close": 21.188215,
        "volume": 368236
      },
      {
        "date": "2025-05-23",
        "close": 20.819884,
        "volume": 275358
      },
      {
        "date": "2025-05-30",
        "close": 21.234256,
        "volume": 269749
      },
      {
        "date": "2025-06-06",
        "close": 20.985633,
        "volume": 284014
      },
      {
        "date": "2025-06-13",
        "close": 21.138955,
        "volume": 280235
      },
      {
        "date": "2025-06-20",
        "close": 20.879581,
        "volume": 250757
      },
      {
        "date": "2025-06-27",
        "close": 21.435382,
        "volume": 367717
      },
      {
        "date": "2025-07-04",
        "close": 22.120869,
        "volume": 372966
      },
      {
        "date": "2025-07-11",
        "close": 22.23944,
        "volume": 443416
      },
      {
        "date": "2025-07-18",
        "close": 22.108894,
        "volume": 431414
      },
      {
        "date": "2025-07-25",
        "close": 22.55648,
        "volume": 317122
      },
      {
        "date": "2025-08-01",
        "close": 22.621753,
        "volume": 401509
      },
      {
        "date": "2025-08-08",
        "close": 22.854871,
        "volume": 297008
      },
      {
        "date": "2025-08-15",
        "close": 22.853309,
        "volume": 313281
      },
      {
        "date": "2025-08-22",
        "close": 23.097328,
        "volume": 285305
      },
      {
        "date": "2025-08-29",
        "close": 23.069172,
        "volume": 323455
      },
      {
        "date": "2025-09-05",
        "close": 22.99409,
        "volume": 232964
      },
      {
        "date": "2025-09-12",
        "close": 23.245617,
        "volume": 385482
      },
      {
        "date": "2025-09-19",
        "close": 23.028368,
        "volume": 369389
      },
      {
        "date": "2025-09-26",
        "close": 22.990586,
        "volume": 399002
      },
      {
        "date": "2025-10-03",
        "close": 23.387301,
        "volume": 452544
      },
      {
        "date": "2025-10-10",
        "close": 22.962249,
        "volume": 449540
      },
      {
        "date": "2025-10-17",
        "close": 23.698506,
        "volume": 473548
      },
      {
        "date": "2025-10-24",
        "close": 23.774554,
        "volume": 270496
      },
      {
        "date": "2025-10-31",
        "close": 23.669988,
        "volume": 391139
      },
      {
        "date": "2025-11-07",
        "close": 23.793566,
        "volume": 248615
      },
      {
        "date": "2025-11-14",
        "close": 23.486802,
        "volume": 285740
      },
      {
        "date": "2025-11-21",
        "close": 22.941488,
        "volume": 481531
      },
      {
        "date": "2025-11-28",
        "close": 23.840779,
        "volume": 227115
      },
      {
        "date": "2025-12-05",
        "close": 23.362432,
        "volume": 300274
      },
      {
        "date": "2025-12-12",
        "close": 22.765227,
        "volume": 373908
      },
      {
        "date": "2025-12-19",
        "close": 22.524477,
        "volume": 473510
      },
      {
        "date": "2025-12-26",
        "close": 22.697817,
        "volume": 199594
      },
      {
        "date": "2026-01-02",
        "close": 22.928936,
        "volume": 429563
      },
      {
        "date": "2026-01-09",
        "close": 22.957826,
        "volume": 484212
      },
      {
        "date": "2026-01-16",
        "close": 23.139124,
        "volume": 320006
      },
      {
        "date": "2026-01-23",
        "close": 23.239552,
        "volume": 219150
      },
      {
        "date": "2026-01-30",
        "close": 23.934017,
        "volume": 398160
      },
      {
        "date": "2026-02-06",
        "close": 24.098812,
        "volume": 446802
      },
      {
        "date": "2026-02-13",
        "close": 24.884697,
        "volume": 392119
      },
      {
        "date": "2026-02-20",
        "close": 24.494502,
        "volume": 249641
      },
      {
        "date": "2026-02-27",
        "close": 25.235873,
        "volume": 399065
      },
      {
        "date": "2026-03-06",
        "close": 24.884697,
        "volume": 223340
      },
      {
        "date": "2026-03-13",
        "close": 24.588581,
        "volume": 308445
      },
      {
        "date": "2026-03-20",
        "close": 23.765951,
        "volume": 266007
      },
      {
        "date": "2026-03-27",
        "close": 24.030999,
        "volume": 257810
      },
      {
        "date": "2026-04-03",
        "close": 24.453112,
        "volume": 300611
      },
      {
        "date": "2026-04-10",
        "close": 25.218806,
        "volume": 243362
      },
      {
        "date": "2026-04-17",
        "close": 25.138249,
        "volume": 237377
      },
      {
        "date": "2026-04-24",
        "close": 24.624619,
        "volume": 296783
      },
      {
        "date": "2026-05-01",
        "close": 25.602492,
        "volume": 351637
      },
      {
        "date": "2026-05-08",
        "close": 25.316044,
        "volume": 246432
      },
      {
        "date": "2026-05-15",
        "close": 24.946394,
        "volume": 226569
      },
      {
        "date": "2026-05-22",
        "close": 25.284313,
        "volume": 254768
      },
      {
        "date": "2026-05-29",
        "close": 25.483089,
        "volume": 303498
      },
      {
        "date": "2026-06-05",
        "close": 25.045782,
        "volume": 367371
      },
      {
        "date": "2026-06-12",
        "close": 25.593627,
        "volume": 301879
      },
      {
        "date": "2026-06-19",
        "close": 24.927696,
        "volume": 176356
      },
      {
        "date": "2026-06-26",
        "close": 25.444538,
        "volume": 390375
      },
      {
        "date": "2026-07-03",
        "close": 25.42466,
        "volume": 478395
      },
      {
        "date": "2026-07-10",
        "close": 25.712899,
        "volume": 386716
      },
      {
        "date": "2026-07-17",
        "close": 25.76,
        "volume": 336342
      },
      {
        "date": "2026-07-24",
        "close": 26.08,
        "volume": 297079
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 272870
      },
      {
        "date": "2026-08-07",
        "close": 25.41,
        "volume": 303814
      }
    ],
    "sharemaestro_context": {
      "trend": 24.917438,
      "fair_value": 20.277464,
      "market_activity": 33.291416,
      "market_dynamics": 0.028778,
      "relative_strength": -6.335101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014106,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9318,
        "conditional_difference": -0.001021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028478,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.0006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059325,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.001166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.046543
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.002707
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.049583
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.032961
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.028743
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.016021
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010833
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495819
      }
    ]
  }
}