{
  "ticker": {
    "uuid": "b48712d3-6bff-45e5-8db9-dcf9c316efb4",
    "symbol": "200019",
    "name": "Shenzhen Cereals Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.33,
    "boundary_margin": -0.051051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149261,
    "volatility_stability": 0.9121,
    "risk_context": 0.67,
    "current_regime": {
      "move": 0.00876,
      "interruption": 0.029316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.167565,
        "direction_boundary": 2.97928,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070864
      },
      {
        "date": "2023-08-04",
        "close": 3.203056,
        "direction_boundary": 3.077769,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071851
      },
      {
        "date": "2023-08-11",
        "close": 3.158692,
        "direction_boundary": 3.102391,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074937
      },
      {
        "date": "2023-08-18",
        "close": 3.158692,
        "direction_boundary": 3.118806,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07475
      },
      {
        "date": "2023-08-25",
        "close": 3.123202,
        "direction_boundary": 3.085976,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069201
      },
      {
        "date": "2023-09-01",
        "close": 2.998983,
        "direction_boundary": 3.135221,
        "core_momentum": -0.043454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089156
      },
      {
        "date": "2023-09-08",
        "close": 3.05222,
        "direction_boundary": 3.135221,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089511
      },
      {
        "date": "2023-09-15",
        "close": 3.007856,
        "direction_boundary": 3.094184,
        "core_momentum": -0.0279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2023-09-22",
        "close": 2.998983,
        "direction_boundary": 3.053147,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2023-09-29",
        "close": 2.998983,
        "direction_boundary": 2.971073,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090948
      },
      {
        "date": "2023-10-27",
        "close": 2.865892,
        "direction_boundary": 2.946451,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2023-11-03",
        "close": 2.928001,
        "direction_boundary": 2.938243,
        "core_momentum": -0.003486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2023-11-10",
        "close": 2.910256,
        "direction_boundary": 2.938243,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2023-11-17",
        "close": 2.865892,
        "direction_boundary": 3.003902,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2023-11-24",
        "close": 2.874765,
        "direction_boundary": 3.01211,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2023-12-01",
        "close": 2.865892,
        "direction_boundary": 3.020317,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2023-12-08",
        "close": 2.848147,
        "direction_boundary": 3.003902,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2023-12-15",
        "close": 2.85702,
        "direction_boundary": 3.028525,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2023-12-22",
        "close": 2.812656,
        "direction_boundary": 3.053147,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2023-12-29",
        "close": 2.865892,
        "direction_boundary": 3.044939,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-01-05",
        "close": 2.874765,
        "direction_boundary": 3.044939,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09814
      },
      {
        "date": "2024-01-12",
        "close": 2.848147,
        "direction_boundary": 2.995695,
        "core_momentum": -0.049253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2024-01-19",
        "close": 2.821529,
        "direction_boundary": 3.028525,
        "core_momentum": -0.068349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-01-26",
        "close": 2.883638,
        "direction_boundary": 3.01211,
        "core_momentum": -0.042652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102319
      },
      {
        "date": "2024-02-02",
        "close": 2.830401,
        "direction_boundary": 3.053147,
        "core_momentum": -0.072956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2024-02-09",
        "close": 2.848147,
        "direction_boundary": 3.044939,
        "core_momentum": -0.064629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2024-02-23",
        "close": 2.883638,
        "direction_boundary": 3.061354,
        "core_momentum": -0.058051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103967
      },
      {
        "date": "2024-03-01",
        "close": 2.99011,
        "direction_boundary": 3.053147,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117666
      },
      {
        "date": "2024-03-08",
        "close": 2.981238,
        "direction_boundary": 3.127013,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11693
      },
      {
        "date": "2024-03-15",
        "close": 2.945747,
        "direction_boundary": 3.127013,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103956
      },
      {
        "date": "2024-03-22",
        "close": 2.928001,
        "direction_boundary": 3.069561,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10076
      },
      {
        "date": "2024-03-29",
        "close": 2.95462,
        "direction_boundary": 3.077769,
        "core_momentum": -0.040012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09998
      },
      {
        "date": "2024-04-05",
        "close": 2.945747,
        "direction_boundary": 3.085976,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099982
      },
      {
        "date": "2024-04-12",
        "close": 2.910256,
        "direction_boundary": 3.061354,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10122
      },
      {
        "date": "2024-04-19",
        "close": 2.928001,
        "direction_boundary": 3.069561,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10047
      },
      {
        "date": "2024-04-26",
        "close": 2.865892,
        "direction_boundary": 3.061354,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104
      },
      {
        "date": "2024-05-03",
        "close": 2.883638,
        "direction_boundary": 3.020317,
        "core_momentum": -0.045253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098682
      },
      {
        "date": "2024-05-10",
        "close": 2.874765,
        "direction_boundary": 3.020317,
        "core_momentum": -0.048191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093887
      },
      {
        "date": "2024-05-17",
        "close": 2.901383,
        "direction_boundary": 3.061354,
        "core_momentum": -0.052255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09453
      },
      {
        "date": "2024-05-24",
        "close": 2.910256,
        "direction_boundary": 3.077769,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092006
      },
      {
        "date": "2024-05-31",
        "close": 2.936874,
        "direction_boundary": 3.061354,
        "core_momentum": -0.040662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092708
      },
      {
        "date": "2024-06-07",
        "close": 2.936874,
        "direction_boundary": 2.995695,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092546
      },
      {
        "date": "2024-06-14",
        "close": 2.928001,
        "direction_boundary": 3.01211,
        "core_momentum": -0.027924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092159
      },
      {
        "date": "2024-06-21",
        "close": 2.97517,
        "direction_boundary": 3.028525,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094431
      },
      {
        "date": "2024-06-28",
        "close": 2.95616,
        "direction_boundary": 3.044939,
        "core_momentum": -0.029156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091898
      },
      {
        "date": "2024-07-05",
        "close": 3.003686,
        "direction_boundary": 3.061354,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090949
      },
      {
        "date": "2024-07-12",
        "close": 2.994181,
        "direction_boundary": 3.114329,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091186
      },
      {
        "date": "2024-07-19",
        "close": 2.994181,
        "direction_boundary": 3.140947,
        "core_momentum": -0.046727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089872
      },
      {
        "date": "2024-07-26",
        "close": 3.003686,
        "direction_boundary": 3.123202,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088386
      },
      {
        "date": "2024-08-02",
        "close": 2.994181,
        "direction_boundary": 3.14982,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08412
      },
      {
        "date": "2024-08-09",
        "close": 2.994181,
        "direction_boundary": 3.167565,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079039
      },
      {
        "date": "2024-08-16",
        "close": 2.994181,
        "direction_boundary": 3.203056,
        "core_momentum": -0.065211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078867
      },
      {
        "date": "2024-08-23",
        "close": 2.994181,
        "direction_boundary": 3.158692,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077439
      },
      {
        "date": "2024-08-30",
        "close": 3.003686,
        "direction_boundary": 3.158692,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059118
      },
      {
        "date": "2024-09-06",
        "close": 3.013192,
        "direction_boundary": 3.123202,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059077
      },
      {
        "date": "2024-09-13",
        "close": 3.013192,
        "direction_boundary": 2.998983,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056325
      },
      {
        "date": "2024-09-20",
        "close": 2.994181,
        "direction_boundary": 3.05222,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056397
      },
      {
        "date": "2024-09-27",
        "close": 3.155771,
        "direction_boundary": 3.007856,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2024-10-04",
        "close": 3.26033,
        "direction_boundary": 2.998983,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2024-10-11",
        "close": 3.193793,
        "direction_boundary": 2.998983,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2024-10-18",
        "close": 3.231814,
        "direction_boundary": 2.963492,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-10-25",
        "close": 3.24132,
        "direction_boundary": 2.936874,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096863
      },
      {
        "date": "2024-11-01",
        "close": 3.212804,
        "direction_boundary": 2.865892,
        "core_momentum": 0.121049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2024-11-08",
        "close": 3.3839,
        "direction_boundary": 2.928001,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2024-11-15",
        "close": 3.326868,
        "direction_boundary": 2.910256,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-11-22",
        "close": 3.307857,
        "direction_boundary": 2.865892,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2024-11-29",
        "close": 3.336373,
        "direction_boundary": 2.874765,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2024-12-06",
        "close": 3.298352,
        "direction_boundary": 2.865892,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-12-13",
        "close": 3.279341,
        "direction_boundary": 2.848147,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2024-12-20",
        "close": 3.288846,
        "direction_boundary": 2.85702,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2024-12-27",
        "close": 3.250825,
        "direction_boundary": 2.812656,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2025-01-03",
        "close": 3.212804,
        "direction_boundary": 2.865892,
        "core_momentum": 0.121049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125916
      },
      {
        "date": "2025-01-10",
        "close": 3.174782,
        "direction_boundary": 2.874765,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12729
      },
      {
        "date": "2025-01-17",
        "close": 3.174782,
        "direction_boundary": 2.848147,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12729
      },
      {
        "date": "2025-01-24",
        "close": 3.222309,
        "direction_boundary": 2.821529,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128485
      },
      {
        "date": "2025-01-31",
        "close": 3.222309,
        "direction_boundary": 2.883638,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2025-02-07",
        "close": 3.203298,
        "direction_boundary": 2.830401,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128792
      },
      {
        "date": "2025-02-14",
        "close": 3.222309,
        "direction_boundary": 2.848147,
        "core_momentum": 0.13137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128815
      },
      {
        "date": "2025-02-21",
        "close": 3.203298,
        "direction_boundary": 2.883638,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129335
      },
      {
        "date": "2025-02-28",
        "close": 3.184288,
        "direction_boundary": 2.99011,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129872
      },
      {
        "date": "2025-03-07",
        "close": 3.222309,
        "direction_boundary": 2.981238,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130554
      },
      {
        "date": "2025-03-14",
        "close": 3.212804,
        "direction_boundary": 2.945747,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130735
      },
      {
        "date": "2025-03-21",
        "close": 3.155771,
        "direction_boundary": 2.928001,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133256
      },
      {
        "date": "2025-03-28",
        "close": 3.165277,
        "direction_boundary": 2.95462,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111631
      },
      {
        "date": "2025-04-04",
        "close": 3.174782,
        "direction_boundary": 2.945747,
        "core_momentum": 0.077751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101493
      },
      {
        "date": "2025-04-11",
        "close": 3.136761,
        "direction_boundary": 2.910256,
        "core_momentum": 0.07783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098845
      },
      {
        "date": "2025-04-18",
        "close": 3.108245,
        "direction_boundary": 2.928001,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097801
      },
      {
        "date": "2025-04-25",
        "close": 3.127256,
        "direction_boundary": 2.865892,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098185
      },
      {
        "date": "2025-05-02",
        "close": 3.108245,
        "direction_boundary": 2.883638,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097842
      },
      {
        "date": "2025-05-09",
        "close": 3.022697,
        "direction_boundary": 2.874765,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069648
      },
      {
        "date": "2025-05-16",
        "close": 3.060718,
        "direction_boundary": 2.901383,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070928
      },
      {
        "date": "2025-05-23",
        "close": 3.070224,
        "direction_boundary": 2.910256,
        "core_momentum": 0.054967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071356
      },
      {
        "date": "2025-05-30",
        "close": 3.089234,
        "direction_boundary": 2.936874,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070657
      },
      {
        "date": "2025-06-06",
        "close": 3.108245,
        "direction_boundary": 2.936874,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070636
      },
      {
        "date": "2025-06-13",
        "close": 3.136761,
        "direction_boundary": 2.928001,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072171
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 2.97517,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076411
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 2.95616,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076211
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "direction_boundary": 3.003686,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07739
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "direction_boundary": 2.994181,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075462
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "direction_boundary": 2.994181,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075499
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 3.003686,
        "core_momentum": 0.108638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076836
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "direction_boundary": 2.994181,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076836
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 2.994181,
        "core_momentum": 0.122177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076826
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 2.994181,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076621
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "direction_boundary": 2.994181,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076016
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "direction_boundary": 3.003686,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 3.013192,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075893
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "direction_boundary": 3.013192,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077155
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 2.994181,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071883
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 3.155771,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2025-10-03",
        "close": 3.41,
        "direction_boundary": 3.26033,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072349
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 3.193793,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 3.231814,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.24132,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069974
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "direction_boundary": 3.212804,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069328
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 3.3839,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051549
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 3.326868,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051797
      },
      {
        "date": "2025-11-21",
        "close": 3.41,
        "direction_boundary": 3.307857,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062529
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 3.336373,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065195
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 3.298352,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065412
      },
      {
        "date": "2025-12-12",
        "close": 3.44,
        "direction_boundary": 3.279341,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071685
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 3.288846,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "direction_boundary": 3.250825,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068576
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 3.212804,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066255
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 3.174782,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065896
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 3.174782,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066292
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "direction_boundary": 3.222309,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062177
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "direction_boundary": 3.222309,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062177
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 3.203298,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061988
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 3.222309,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061984
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 3.203298,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061763
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "direction_boundary": 3.184288,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05956
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 3.222309,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059602
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "direction_boundary": 3.212804,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065984
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "direction_boundary": 3.155771,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0664
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 3.165277,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072616
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "direction_boundary": 3.174782,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "direction_boundary": 3.136761,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2026-04-24",
        "close": 3.506167,
        "direction_boundary": 3.108245,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2026-05-01",
        "close": 3.276254,
        "direction_boundary": 3.127256,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139778
      },
      {
        "date": "2026-05-08",
        "close": 3.276254,
        "direction_boundary": 3.108245,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138469
      },
      {
        "date": "2026-05-15",
        "close": 3.161298,
        "direction_boundary": 3.022697,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145726
      },
      {
        "date": "2026-05-22",
        "close": 3.1134,
        "direction_boundary": 3.060718,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146578
      },
      {
        "date": "2026-05-29",
        "close": 3.151718,
        "direction_boundary": 3.070224,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146406
      },
      {
        "date": "2026-06-05",
        "close": 3.142139,
        "direction_boundary": 3.089234,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143402
      },
      {
        "date": "2026-06-12",
        "close": 3.180457,
        "direction_boundary": 3.108245,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144092
      },
      {
        "date": "2026-06-19",
        "close": 3.132559,
        "direction_boundary": 3.136761,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 3.19,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "direction_boundary": 3.22,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 3.27,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "direction_boundary": 3.26,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 3.27,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 3.33,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "direction_boundary": 3.33,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.167565,
        "volume": 399877
      },
      {
        "date": "2023-08-04",
        "close": 3.203056,
        "volume": 406781
      },
      {
        "date": "2023-08-11",
        "close": 3.158692,
        "volume": 452487
      },
      {
        "date": "2023-08-18",
        "close": 3.158692,
        "volume": 199599
      },
      {
        "date": "2023-08-25",
        "close": 3.123202,
        "volume": 212830
      },
      {
        "date": "2023-09-01",
        "close": 2.998983,
        "volume": 383195
      },
      {
        "date": "2023-09-08",
        "close": 3.05222,
        "volume": 198183
      },
      {
        "date": "2023-09-15",
        "close": 3.007856,
        "volume": 182467
      },
      {
        "date": "2023-09-22",
        "close": 2.998983,
        "volume": 165981
      },
      {
        "date": "2023-09-29",
        "close": 2.998983,
        "volume": 81186
      },
      {
        "date": "2023-10-13",
        "close": 2.963492,
        "volume": 86375
      },
      {
        "date": "2023-10-20",
        "close": 2.936874,
        "volume": 178576
      },
      {
        "date": "2023-10-27",
        "close": 2.865892,
        "volume": 177633
      },
      {
        "date": "2023-11-03",
        "close": 2.928001,
        "volume": 127823
      },
      {
        "date": "2023-11-10",
        "close": 2.910256,
        "volume": 62174
      },
      {
        "date": "2023-11-17",
        "close": 2.865892,
        "volume": 49042
      },
      {
        "date": "2023-11-24",
        "close": 2.874765,
        "volume": 85188
      },
      {
        "date": "2023-12-01",
        "close": 2.865892,
        "volume": 266458
      },
      {
        "date": "2023-12-08",
        "close": 2.848147,
        "volume": 83600
      },
      {
        "date": "2023-12-15",
        "close": 2.85702,
        "volume": 88405
      },
      {
        "date": "2023-12-22",
        "close": 2.812656,
        "volume": 94468
      },
      {
        "date": "2023-12-29",
        "close": 2.865892,
        "volume": 100912
      },
      {
        "date": "2024-01-05",
        "close": 2.874765,
        "volume": 198633
      },
      {
        "date": "2024-01-12",
        "close": 2.848147,
        "volume": 126418
      },
      {
        "date": "2024-01-19",
        "close": 2.821529,
        "volume": 187649
      },
      {
        "date": "2024-01-26",
        "close": 2.883638,
        "volume": 272075
      },
      {
        "date": "2024-02-02",
        "close": 2.830401,
        "volume": 115796
      },
      {
        "date": "2024-02-09",
        "close": 2.848147,
        "volume": 160700
      },
      {
        "date": "2024-02-23",
        "close": 2.883638,
        "volume": 239285
      },
      {
        "date": "2024-03-01",
        "close": 2.99011,
        "volume": 472116
      },
      {
        "date": "2024-03-08",
        "close": 2.981238,
        "volume": 229633
      },
      {
        "date": "2024-03-15",
        "close": 2.945747,
        "volume": 264430
      },
      {
        "date": "2024-03-22",
        "close": 2.928001,
        "volume": 365800
      },
      {
        "date": "2024-03-29",
        "close": 2.95462,
        "volume": 188330
      },
      {
        "date": "2024-04-05",
        "close": 2.945747,
        "volume": 77497
      },
      {
        "date": "2024-04-12",
        "close": 2.910256,
        "volume": 188612
      },
      {
        "date": "2024-04-19",
        "close": 2.928001,
        "volume": 299511
      },
      {
        "date": "2024-04-26",
        "close": 2.865892,
        "volume": 244634
      },
      {
        "date": "2024-05-03",
        "close": 2.883638,
        "volume": 182414
      },
      {
        "date": "2024-05-10",
        "close": 2.874765,
        "volume": 536773
      },
      {
        "date": "2024-05-17",
        "close": 2.901383,
        "volume": 416836
      },
      {
        "date": "2024-05-24",
        "close": 2.910256,
        "volume": 436410
      },
      {
        "date": "2024-05-31",
        "close": 2.936874,
        "volume": 228956
      },
      {
        "date": "2024-06-07",
        "close": 2.936874,
        "volume": 214070
      },
      {
        "date": "2024-06-14",
        "close": 2.928001,
        "volume": 125860
      },
      {
        "date": "2024-06-21",
        "close": 2.97517,
        "volume": 299405
      },
      {
        "date": "2024-06-28",
        "close": 2.95616,
        "volume": 281988
      },
      {
        "date": "2024-07-05",
        "close": 3.003686,
        "volume": 437173
      },
      {
        "date": "2024-07-12",
        "close": 2.994181,
        "volume": 245548
      },
      {
        "date": "2024-07-19",
        "close": 2.994181,
        "volume": 137525
      },
      {
        "date": "2024-07-26",
        "close": 3.003686,
        "volume": 223709
      },
      {
        "date": "2024-08-02",
        "close": 2.994181,
        "volume": 159200
      },
      {
        "date": "2024-08-09",
        "close": 2.994181,
        "volume": 83046
      },
      {
        "date": "2024-08-16",
        "close": 2.994181,
        "volume": 128115
      },
      {
        "date": "2024-08-23",
        "close": 2.994181,
        "volume": 320314
      },
      {
        "date": "2024-08-30",
        "close": 3.003686,
        "volume": 169540
      },
      {
        "date": "2024-09-06",
        "close": 3.013192,
        "volume": 284702
      },
      {
        "date": "2024-09-13",
        "close": 3.013192,
        "volume": 173690
      },
      {
        "date": "2024-09-20",
        "close": 2.994181,
        "volume": 179354
      },
      {
        "date": "2024-09-27",
        "close": 3.155771,
        "volume": 970438
      },
      {
        "date": "2024-10-04",
        "close": 3.26033,
        "volume": 708759
      },
      {
        "date": "2024-10-11",
        "close": 3.193793,
        "volume": 1416874
      },
      {
        "date": "2024-10-18",
        "close": 3.231814,
        "volume": 463754
      },
      {
        "date": "2024-10-25",
        "close": 3.24132,
        "volume": 1066980
      },
      {
        "date": "2024-11-01",
        "close": 3.212804,
        "volume": 1819923
      },
      {
        "date": "2024-11-08",
        "close": 3.3839,
        "volume": 1810595
      },
      {
        "date": "2024-11-15",
        "close": 3.326868,
        "volume": 927671
      },
      {
        "date": "2024-11-22",
        "close": 3.307857,
        "volume": 696538
      },
      {
        "date": "2024-11-29",
        "close": 3.336373,
        "volume": 919065
      },
      {
        "date": "2024-12-06",
        "close": 3.298352,
        "volume": 450287
      },
      {
        "date": "2024-12-13",
        "close": 3.279341,
        "volume": 304760
      },
      {
        "date": "2024-12-20",
        "close": 3.288846,
        "volume": 197010
      },
      {
        "date": "2024-12-27",
        "close": 3.250825,
        "volume": 409225
      },
      {
        "date": "2025-01-03",
        "close": 3.212804,
        "volume": 274552
      },
      {
        "date": "2025-01-10",
        "close": 3.174782,
        "volume": 128525
      },
      {
        "date": "2025-01-17",
        "close": 3.174782,
        "volume": 178612
      },
      {
        "date": "2025-01-24",
        "close": 3.222309,
        "volume": 186070
      },
      {
        "date": "2025-01-31",
        "close": 3.222309,
        "volume": 36900
      },
      {
        "date": "2025-02-07",
        "close": 3.203298,
        "volume": 117900
      },
      {
        "date": "2025-02-14",
        "close": 3.222309,
        "volume": 250970
      },
      {
        "date": "2025-02-21",
        "close": 3.203298,
        "volume": 168361
      },
      {
        "date": "2025-02-28",
        "close": 3.184288,
        "volume": 271111
      },
      {
        "date": "2025-03-07",
        "close": 3.222309,
        "volume": 397948
      },
      {
        "date": "2025-03-14",
        "close": 3.212804,
        "volume": 383397
      },
      {
        "date": "2025-03-21",
        "close": 3.155771,
        "volume": 645382
      },
      {
        "date": "2025-03-28",
        "close": 3.165277,
        "volume": 123900
      },
      {
        "date": "2025-04-04",
        "close": 3.174782,
        "volume": 95796
      },
      {
        "date": "2025-04-11",
        "close": 3.136761,
        "volume": 1754540
      },
      {
        "date": "2025-04-18",
        "close": 3.108245,
        "volume": 644206
      },
      {
        "date": "2025-04-25",
        "close": 3.127256,
        "volume": 336318
      },
      {
        "date": "2025-05-02",
        "close": 3.108245,
        "volume": 152509
      },
      {
        "date": "2025-05-09",
        "close": 3.022697,
        "volume": 649784
      },
      {
        "date": "2025-05-16",
        "close": 3.060718,
        "volume": 511764
      },
      {
        "date": "2025-05-23",
        "close": 3.070224,
        "volume": 161636
      },
      {
        "date": "2025-05-30",
        "close": 3.089234,
        "volume": 252633
      },
      {
        "date": "2025-06-06",
        "close": 3.108245,
        "volume": 243716
      },
      {
        "date": "2025-06-13",
        "close": 3.136761,
        "volume": 399686
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 377010
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 632308
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "volume": 331557
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "volume": 394254
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "volume": 328525
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 781363
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "volume": 573198
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 531300
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 608860
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "volume": 862810
      },
      {
        "date": "2025-08-29",
        "close": 3.44,
        "volume": 1980478
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 695332
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "volume": 574696
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 596113
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 359490
      },
      {
        "date": "2025-10-03",
        "close": 3.41,
        "volume": 340788
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 217140
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 414400
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 1456527
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "volume": 853192
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 527639
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 662691
      },
      {
        "date": "2025-11-21",
        "close": 3.41,
        "volume": 714995
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 408893
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 350332
      },
      {
        "date": "2025-12-12",
        "close": 3.44,
        "volume": 380972
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 345881
      },
      {
        "date": "2025-12-26",
        "close": 3.45,
        "volume": 134880
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 183578
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 236730
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 152342
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "volume": 509811
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "volume": 448742
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 339120
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 406500
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 413311
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "volume": 690222
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 380843
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "volume": 1496211
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "volume": 916885
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 1698586
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "volume": 1654785
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "volume": 1305976
      },
      {
        "date": "2026-04-24",
        "close": 3.506167,
        "volume": 974876
      },
      {
        "date": "2026-05-01",
        "close": 3.276254,
        "volume": 1728417
      },
      {
        "date": "2026-05-08",
        "close": 3.276254,
        "volume": 415821
      },
      {
        "date": "2026-05-15",
        "close": 3.161298,
        "volume": 787739
      },
      {
        "date": "2026-05-22",
        "close": 3.1134,
        "volume": 547578
      },
      {
        "date": "2026-05-29",
        "close": 3.151718,
        "volume": 840453
      },
      {
        "date": "2026-06-05",
        "close": 3.142139,
        "volume": 85000
      },
      {
        "date": "2026-06-12",
        "close": 3.180457,
        "volume": 62300
      },
      {
        "date": "2026-06-19",
        "close": 3.132559,
        "volume": 208065
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 90410
      },
      {
        "date": "2026-07-03",
        "close": 3.13,
        "volume": 31200
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 308450
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "volume": 517275
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 370400
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 489514
      },
      {
        "date": "2026-08-07",
        "close": 3.16,
        "volume": 303146
      }
    ],
    "sharemaestro_context": {
      "trend": 3.328008,
      "fair_value": 3.16603,
      "market_activity": -39.96548,
      "market_dynamics": -0.700316,
      "relative_strength": -9.629678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003096,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.002747
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.002778
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.102386
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.001219
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.051398
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.007822
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00876
      }
    ]
  }
}