{
  "ticker": {
    "uuid": "b487fe94-0189-42ef-9ab5-1e162bd3b4c7",
    "symbol": "BLUEJET",
    "name": "Blue Jet Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 593.900024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 803.686096,
    "boundary_margin": -0.26103,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526104,
    "volatility_stability": 1.0333,
    "risk_context": 0.1901,
    "current_regime": {
      "move": 0.117824,
      "interruption": 0.817481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.385,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 478.358459,
        "direction_boundary": 388.419891,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363905
      },
      {
        "date": "2024-11-08",
        "close": 541.796814,
        "direction_boundary": 386.327606,
        "core_momentum": 0.402428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2024-11-15",
        "close": 527.521973,
        "direction_boundary": 380.05072,
        "core_momentum": 0.38803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2024-11-22",
        "close": 532.563049,
        "direction_boundary": 372.92691,
        "core_momentum": 0.428063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2024-11-29",
        "close": 518.487854,
        "direction_boundary": 345.677277,
        "core_momentum": 0.499919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394293
      },
      {
        "date": "2024-12-06",
        "close": 498.722626,
        "direction_boundary": 338.204803,
        "core_momentum": 0.474617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400517
      },
      {
        "date": "2024-12-13",
        "close": 501.268127,
        "direction_boundary": 345.926361,
        "core_momentum": 0.44906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400446
      },
      {
        "date": "2024-12-20",
        "close": 563.259094,
        "direction_boundary": 359.974609,
        "core_momentum": 0.564719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2024-12-27",
        "close": 550.781006,
        "direction_boundary": 366.749695,
        "core_momentum": 0.50179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410064
      },
      {
        "date": "2025-01-03",
        "close": 597.898132,
        "direction_boundary": 375.766479,
        "core_momentum": 0.591143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416314
      },
      {
        "date": "2025-01-10",
        "close": 570.496338,
        "direction_boundary": 376.613373,
        "core_momentum": 0.514806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423369
      },
      {
        "date": "2025-01-17",
        "close": 595.003235,
        "direction_boundary": 372.877106,
        "core_momentum": 0.595709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417829
      },
      {
        "date": "2025-01-24",
        "close": 581.826355,
        "direction_boundary": 358.430328,
        "core_momentum": 0.623262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404775
      },
      {
        "date": "2025-01-31",
        "close": 749.13208,
        "direction_boundary": 333.671478,
        "core_momentum": 1.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502392
      },
      {
        "date": "2025-02-07",
        "close": 820.306824,
        "direction_boundary": 354.245697,
        "core_momentum": 1.315644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499232
      },
      {
        "date": "2025-02-14",
        "close": 721.929932,
        "direction_boundary": 340.047974,
        "core_momentum": 1.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535884
      },
      {
        "date": "2025-02-21",
        "close": 748.233643,
        "direction_boundary": 356.736542,
        "core_momentum": 1.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536361
      },
      {
        "date": "2025-02-28",
        "close": 752.675842,
        "direction_boundary": 345.527802,
        "core_momentum": 1.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536124
      },
      {
        "date": "2025-03-07",
        "close": 835.929382,
        "direction_boundary": 351.057465,
        "core_momentum": 1.381175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549054
      },
      {
        "date": "2025-03-14",
        "close": 841.269958,
        "direction_boundary": 346.02597,
        "core_momentum": 1.431234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547134
      },
      {
        "date": "2025-03-21",
        "close": 905.357239,
        "direction_boundary": 368.343842,
        "core_momentum": 1.457913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551516
      },
      {
        "date": "2025-03-28",
        "close": 883.296021,
        "direction_boundary": 381.495392,
        "core_momentum": 1.315352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2025-04-04",
        "close": 724.924683,
        "direction_boundary": 412.232239,
        "core_momentum": 0.758535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625774
      },
      {
        "date": "2025-04-11",
        "close": 682.349548,
        "direction_boundary": 390.362732,
        "core_momentum": 0.747988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630901
      },
      {
        "date": "2025-04-18",
        "close": 760.86145,
        "direction_boundary": 390.811096,
        "core_momentum": 0.946878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644459
      },
      {
        "date": "2025-04-25",
        "close": 721.780151,
        "direction_boundary": 383.189148,
        "core_momentum": 0.883613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634434
      },
      {
        "date": "2025-05-02",
        "close": 716.389709,
        "direction_boundary": 369.589233,
        "core_momentum": 0.93834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635296
      },
      {
        "date": "2025-05-09",
        "close": 724.375671,
        "direction_boundary": 378.755493,
        "core_momentum": 0.912515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61554
      },
      {
        "date": "2025-05-16",
        "close": 822.253418,
        "direction_boundary": 361.220032,
        "core_momentum": 1.276323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633184
      },
      {
        "date": "2025-05-23",
        "close": 798.894531,
        "direction_boundary": 374.222168,
        "core_momentum": 1.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636323
      },
      {
        "date": "2025-05-30",
        "close": 903.210999,
        "direction_boundary": 380.897583,
        "core_momentum": 1.37127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650037
      },
      {
        "date": "2025-06-06",
        "close": 899.168091,
        "direction_boundary": 383.936401,
        "core_momentum": 1.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6454
      },
      {
        "date": "2025-06-13",
        "close": 952.075012,
        "direction_boundary": 390.512207,
        "core_momentum": 1.438016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646603
      },
      {
        "date": "2025-06-20",
        "close": 863.780334,
        "direction_boundary": 422.94278,
        "core_momentum": 1.04231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65379
      },
      {
        "date": "2025-06-27",
        "close": 863.480896,
        "direction_boundary": 402.517975,
        "core_momentum": 1.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651882
      },
      {
        "date": "2025-07-04",
        "close": 895.674255,
        "direction_boundary": 427.42627,
        "core_momentum": 1.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645865
      },
      {
        "date": "2025-07-11",
        "close": 906.854614,
        "direction_boundary": 422.793335,
        "core_momentum": 1.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6396
      },
      {
        "date": "2025-07-18",
        "close": 1008.425903,
        "direction_boundary": 404.959015,
        "core_momentum": 1.490193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650542
      },
      {
        "date": "2025-07-25",
        "close": 787.863953,
        "direction_boundary": 444.762451,
        "core_momentum": 0.771426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747251
      },
      {
        "date": "2025-08-01",
        "close": 794.90155,
        "direction_boundary": 505.588531,
        "core_momentum": 0.57223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6615
      },
      {
        "date": "2025-08-08",
        "close": 803.686096,
        "direction_boundary": 473.905151,
        "core_momentum": 0.69588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649297
      },
      {
        "date": "2025-08-15",
        "close": 787.414734,
        "direction_boundary": 458.91037,
        "core_momentum": 0.715836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623887
      },
      {
        "date": "2025-08-22",
        "close": 773.988342,
        "direction_boundary": 471.115417,
        "core_momentum": 0.642885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622702
      },
      {
        "date": "2025-08-29",
        "close": 666.677124,
        "direction_boundary": 487.056732,
        "core_momentum": 0.368787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656654
      },
      {
        "date": "2025-09-05",
        "close": 742.443848,
        "direction_boundary": 507.581177,
        "core_momentum": 0.46271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657576
      },
      {
        "date": "2025-09-12",
        "close": 715.690918,
        "direction_boundary": 499.809784,
        "core_momentum": 0.431927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658855
      },
      {
        "date": "2025-09-19",
        "close": 679.450012,
        "direction_boundary": 520.234802,
        "core_momentum": 0.306045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651447
      },
      {
        "date": "2025-09-26",
        "close": 645.900024,
        "direction_boundary": 514.195374,
        "core_momentum": 0.256137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653526
      },
      {
        "date": "2025-10-03",
        "close": 663.349976,
        "direction_boundary": 492.483582,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597798
      },
      {
        "date": "2025-10-10",
        "close": 677.799988,
        "direction_boundary": 522.231262,
        "core_momentum": 0.297892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592931
      },
      {
        "date": "2025-10-17",
        "close": 653.299988,
        "direction_boundary": 515.792603,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573386
      },
      {
        "date": "2025-10-24",
        "close": 644.700012,
        "direction_boundary": 471.570374,
        "core_momentum": 0.367134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569533
      },
      {
        "date": "2025-10-31",
        "close": 656.400024,
        "direction_boundary": 478.358459,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570347
      },
      {
        "date": "2025-11-07",
        "close": 598.150024,
        "direction_boundary": 541.796814,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583172
      },
      {
        "date": "2025-11-14",
        "close": 576.0,
        "direction_boundary": 527.521973,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551259
      },
      {
        "date": "2025-11-21",
        "close": 555.25,
        "direction_boundary": 532.563049,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551798
      },
      {
        "date": "2025-11-28",
        "close": 578.450012,
        "direction_boundary": 518.487854,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522126
      },
      {
        "date": "2025-12-05",
        "close": 544.599976,
        "direction_boundary": 498.722626,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525149
      },
      {
        "date": "2025-12-12",
        "close": 558.549988,
        "direction_boundary": 501.268127,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517674
      },
      {
        "date": "2025-12-19",
        "close": 531.299988,
        "direction_boundary": 563.259094,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507695
      },
      {
        "date": "2025-12-26",
        "close": 529.099976,
        "direction_boundary": 550.781006,
        "core_momentum": -0.039364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507448
      },
      {
        "date": "2026-01-02",
        "close": 531.099976,
        "direction_boundary": 597.898132,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2026-01-09",
        "close": 500.200012,
        "direction_boundary": 570.496338,
        "core_momentum": -0.12322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502945
      },
      {
        "date": "2026-01-16",
        "close": 483.75,
        "direction_boundary": 595.003235,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467302
      },
      {
        "date": "2026-01-23",
        "close": 432.450012,
        "direction_boundary": 581.826355,
        "core_momentum": -0.256737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2026-01-30",
        "close": 417.75,
        "direction_boundary": 749.13208,
        "core_momentum": -0.442355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2026-02-06",
        "close": 411.450012,
        "direction_boundary": 820.306824,
        "core_momentum": -0.498419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362139
      },
      {
        "date": "2026-02-13",
        "close": 397.299988,
        "direction_boundary": 721.929932,
        "core_momentum": -0.44967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2026-02-20",
        "close": 355.850006,
        "direction_boundary": 748.233643,
        "core_momentum": -0.524413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2026-02-27",
        "close": 405.299988,
        "direction_boundary": 752.675842,
        "core_momentum": -0.461521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401478
      },
      {
        "date": "2026-03-06",
        "close": 385.299988,
        "direction_boundary": 835.929382,
        "core_momentum": -0.539076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2026-03-13",
        "close": 358.399994,
        "direction_boundary": 841.269958,
        "core_momentum": -0.573977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2026-03-20",
        "close": 357.950012,
        "direction_boundary": 905.357239,
        "core_momentum": -0.604631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364657
      },
      {
        "date": "2026-03-27",
        "close": 343.799988,
        "direction_boundary": 883.296021,
        "core_momentum": -0.610776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363466
      },
      {
        "date": "2026-04-03",
        "close": 357.350006,
        "direction_boundary": 724.924683,
        "core_momentum": -0.507052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367189
      },
      {
        "date": "2026-04-10",
        "close": 406.850006,
        "direction_boundary": 682.349548,
        "core_momentum": -0.403751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420658
      },
      {
        "date": "2026-04-17",
        "close": 422.649994,
        "direction_boundary": 760.86145,
        "core_momentum": -0.444511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427313
      },
      {
        "date": "2026-04-24",
        "close": 403.350006,
        "direction_boundary": 721.780151,
        "core_momentum": -0.441173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429283
      },
      {
        "date": "2026-05-01",
        "close": 444.549988,
        "direction_boundary": 716.389709,
        "core_momentum": -0.379458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455842
      },
      {
        "date": "2026-05-08",
        "close": 490.450012,
        "direction_boundary": 724.375671,
        "core_momentum": -0.322934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46742
      },
      {
        "date": "2026-05-15",
        "close": 430.399994,
        "direction_boundary": 822.253418,
        "core_momentum": -0.47656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496237
      },
      {
        "date": "2026-05-22",
        "close": 441.049988,
        "direction_boundary": 798.894531,
        "core_momentum": -0.447925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497199
      },
      {
        "date": "2026-05-29",
        "close": 449.350006,
        "direction_boundary": 903.210999,
        "core_momentum": -0.502497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493683
      },
      {
        "date": "2026-06-05",
        "close": 465.149994,
        "direction_boundary": 899.168091,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491765
      },
      {
        "date": "2026-06-12",
        "close": 512.5,
        "direction_boundary": 952.075012,
        "core_momentum": -0.461702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51058
      },
      {
        "date": "2026-06-19",
        "close": 512.599976,
        "direction_boundary": 863.780334,
        "core_momentum": -0.406562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506121
      },
      {
        "date": "2026-06-26",
        "close": 527.599976,
        "direction_boundary": 863.480896,
        "core_momentum": -0.388985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507825
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "direction_boundary": 895.674255,
        "core_momentum": -0.379239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513025
      },
      {
        "date": "2026-07-10",
        "close": 624.049988,
        "direction_boundary": 906.854614,
        "core_momentum": -0.311852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528269
      },
      {
        "date": "2026-07-17",
        "close": 584.549988,
        "direction_boundary": 1008.425903,
        "core_momentum": -0.420334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535156
      },
      {
        "date": "2026-07-24",
        "close": 566.900024,
        "direction_boundary": 787.863953,
        "core_momentum": -0.280459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510154
      },
      {
        "date": "2026-07-31",
        "close": 624.849976,
        "direction_boundary": 794.90155,
        "core_momentum": -0.213928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519594
      },
      {
        "date": "2026-08-07",
        "close": 593.900024,
        "direction_boundary": 803.686096,
        "core_momentum": -0.26103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526104
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 388.419891,
        "volume": 28222411
      },
      {
        "date": "2023-11-10",
        "close": 386.327606,
        "volume": 5571649
      },
      {
        "date": "2023-11-17",
        "close": 380.05072,
        "volume": 2139210
      },
      {
        "date": "2023-11-24",
        "close": 372.92691,
        "volume": 1786629
      },
      {
        "date": "2023-12-01",
        "close": 345.677277,
        "volume": 2034516
      },
      {
        "date": "2023-12-08",
        "close": 338.204803,
        "volume": 2988733
      },
      {
        "date": "2023-12-15",
        "close": 345.926361,
        "volume": 5040108
      },
      {
        "date": "2023-12-22",
        "close": 359.974609,
        "volume": 3171169
      },
      {
        "date": "2023-12-29",
        "close": 366.749695,
        "volume": 1445185
      },
      {
        "date": "2024-01-05",
        "close": 375.766479,
        "volume": 2069158
      },
      {
        "date": "2024-01-12",
        "close": 376.613373,
        "volume": 2975963
      },
      {
        "date": "2024-01-19",
        "close": 372.877106,
        "volume": 1097096
      },
      {
        "date": "2024-01-26",
        "close": 358.430328,
        "volume": 476180
      },
      {
        "date": "2024-02-02",
        "close": 333.671478,
        "volume": 1910232
      },
      {
        "date": "2024-02-09",
        "close": 354.245697,
        "volume": 2605132
      },
      {
        "date": "2024-02-16",
        "close": 340.047974,
        "volume": 590582
      },
      {
        "date": "2024-02-23",
        "close": 356.736542,
        "volume": 1269457
      },
      {
        "date": "2024-03-01",
        "close": 345.527802,
        "volume": 1186215
      },
      {
        "date": "2024-03-08",
        "close": 351.057465,
        "volume": 554896
      },
      {
        "date": "2024-03-15",
        "close": 346.02597,
        "volume": 734456
      },
      {
        "date": "2024-03-22",
        "close": 368.343842,
        "volume": 957006
      },
      {
        "date": "2024-03-29",
        "close": 381.495392,
        "volume": 857085
      },
      {
        "date": "2024-04-05",
        "close": 412.232239,
        "volume": 1484993
      },
      {
        "date": "2024-04-12",
        "close": 390.362732,
        "volume": 1016474
      },
      {
        "date": "2024-04-19",
        "close": 390.811096,
        "volume": 873544
      },
      {
        "date": "2024-04-26",
        "close": 383.189148,
        "volume": 1222829
      },
      {
        "date": "2024-05-03",
        "close": 369.589233,
        "volume": 777664
      },
      {
        "date": "2024-05-10",
        "close": 378.755493,
        "volume": 702044
      },
      {
        "date": "2024-05-17",
        "close": 361.220032,
        "volume": 489325
      },
      {
        "date": "2024-05-24",
        "close": 374.222168,
        "volume": 326282
      },
      {
        "date": "2024-05-31",
        "close": 380.897583,
        "volume": 557363
      },
      {
        "date": "2024-06-07",
        "close": 383.936401,
        "volume": 546962
      },
      {
        "date": "2024-06-14",
        "close": 390.512207,
        "volume": 696257
      },
      {
        "date": "2024-06-21",
        "close": 422.94278,
        "volume": 1454166
      },
      {
        "date": "2024-06-28",
        "close": 402.517975,
        "volume": 614629
      },
      {
        "date": "2024-07-05",
        "close": 427.42627,
        "volume": 1093776
      },
      {
        "date": "2024-07-12",
        "close": 422.793335,
        "volume": 1298699
      },
      {
        "date": "2024-07-19",
        "close": 404.959015,
        "volume": 541872
      },
      {
        "date": "2024-07-26",
        "close": 444.762451,
        "volume": 3080649
      },
      {
        "date": "2024-08-02",
        "close": 505.588531,
        "volume": 2955942
      },
      {
        "date": "2024-08-09",
        "close": 473.905151,
        "volume": 4312364
      },
      {
        "date": "2024-08-16",
        "close": 458.91037,
        "volume": 780258
      },
      {
        "date": "2024-08-23",
        "close": 471.115417,
        "volume": 764933
      },
      {
        "date": "2024-08-30",
        "close": 487.056732,
        "volume": 1074959
      },
      {
        "date": "2024-09-06",
        "close": 507.581177,
        "volume": 1421702
      },
      {
        "date": "2024-09-13",
        "close": 499.809784,
        "volume": 1468283
      },
      {
        "date": "2024-09-20",
        "close": 520.234802,
        "volume": 906434
      },
      {
        "date": "2024-09-27",
        "close": 514.195374,
        "volume": 742526
      },
      {
        "date": "2024-10-04",
        "close": 492.483582,
        "volume": 321699
      },
      {
        "date": "2024-10-11",
        "close": 522.231262,
        "volume": 584100
      },
      {
        "date": "2024-10-18",
        "close": 515.792603,
        "volume": 319758
      },
      {
        "date": "2024-10-25",
        "close": 471.570374,
        "volume": 381995
      },
      {
        "date": "2024-11-01",
        "close": 478.358459,
        "volume": 493131
      },
      {
        "date": "2024-11-08",
        "close": 541.796814,
        "volume": 1705955
      },
      {
        "date": "2024-11-15",
        "close": 527.521973,
        "volume": 978315
      },
      {
        "date": "2024-11-22",
        "close": 532.563049,
        "volume": 806792
      },
      {
        "date": "2024-11-29",
        "close": 518.487854,
        "volume": 691837
      },
      {
        "date": "2024-12-06",
        "close": 498.722626,
        "volume": 904061
      },
      {
        "date": "2024-12-13",
        "close": 501.268127,
        "volume": 625961
      },
      {
        "date": "2024-12-20",
        "close": 563.259094,
        "volume": 4930810
      },
      {
        "date": "2024-12-27",
        "close": 550.781006,
        "volume": 904375
      },
      {
        "date": "2025-01-03",
        "close": 597.898132,
        "volume": 1431892
      },
      {
        "date": "2025-01-10",
        "close": 570.496338,
        "volume": 1241347
      },
      {
        "date": "2025-01-17",
        "close": 595.003235,
        "volume": 911597
      },
      {
        "date": "2025-01-24",
        "close": 581.826355,
        "volume": 1110677
      },
      {
        "date": "2025-01-31",
        "close": 749.13208,
        "volume": 5876438
      },
      {
        "date": "2025-02-07",
        "close": 820.306824,
        "volume": 4110053
      },
      {
        "date": "2025-02-14",
        "close": 721.929932,
        "volume": 3220135
      },
      {
        "date": "2025-02-21",
        "close": 748.233643,
        "volume": 2935809
      },
      {
        "date": "2025-02-28",
        "close": 752.675842,
        "volume": 1264416
      },
      {
        "date": "2025-03-07",
        "close": 835.929382,
        "volume": 2665684
      },
      {
        "date": "2025-03-14",
        "close": 841.269958,
        "volume": 1528155
      },
      {
        "date": "2025-03-21",
        "close": 905.357239,
        "volume": 1630791
      },
      {
        "date": "2025-03-28",
        "close": 883.296021,
        "volume": 1435405
      },
      {
        "date": "2025-04-04",
        "close": 724.924683,
        "volume": 1863357
      },
      {
        "date": "2025-04-11",
        "close": 682.349548,
        "volume": 3703547
      },
      {
        "date": "2025-04-18",
        "close": 760.86145,
        "volume": 1986711
      },
      {
        "date": "2025-04-25",
        "close": 721.780151,
        "volume": 2095105
      },
      {
        "date": "2025-05-02",
        "close": 716.389709,
        "volume": 1438018
      },
      {
        "date": "2025-05-09",
        "close": 724.375671,
        "volume": 1683125
      },
      {
        "date": "2025-05-16",
        "close": 822.253418,
        "volume": 6043461
      },
      {
        "date": "2025-05-23",
        "close": 798.894531,
        "volume": 1801563
      },
      {
        "date": "2025-05-30",
        "close": 903.210999,
        "volume": 2582090
      },
      {
        "date": "2025-06-06",
        "close": 899.168091,
        "volume": 1584355
      },
      {
        "date": "2025-06-13",
        "close": 952.075012,
        "volume": 2619206
      },
      {
        "date": "2025-06-20",
        "close": 863.780334,
        "volume": 1447902
      },
      {
        "date": "2025-06-27",
        "close": 863.480896,
        "volume": 952276
      },
      {
        "date": "2025-07-04",
        "close": 895.674255,
        "volume": 1622816
      },
      {
        "date": "2025-07-11",
        "close": 906.854614,
        "volume": 1711647
      },
      {
        "date": "2025-07-18",
        "close": 1008.425903,
        "volume": 2854778
      },
      {
        "date": "2025-07-25",
        "close": 787.863953,
        "volume": 11254631
      },
      {
        "date": "2025-08-01",
        "close": 794.90155,
        "volume": 4159544
      },
      {
        "date": "2025-08-08",
        "close": 803.686096,
        "volume": 2103271
      },
      {
        "date": "2025-08-15",
        "close": 787.414734,
        "volume": 1959409
      },
      {
        "date": "2025-08-22",
        "close": 773.988342,
        "volume": 1055484
      },
      {
        "date": "2025-08-29",
        "close": 666.677124,
        "volume": 2993170
      },
      {
        "date": "2025-09-05",
        "close": 742.443848,
        "volume": 3332656
      },
      {
        "date": "2025-09-12",
        "close": 715.690918,
        "volume": 7483523
      },
      {
        "date": "2025-09-19",
        "close": 679.450012,
        "volume": 4183502
      },
      {
        "date": "2025-09-26",
        "close": 645.900024,
        "volume": 2480219
      },
      {
        "date": "2025-10-03",
        "close": 663.349976,
        "volume": 2115375
      },
      {
        "date": "2025-10-10",
        "close": 677.799988,
        "volume": 2398665
      },
      {
        "date": "2025-10-17",
        "close": 653.299988,
        "volume": 1524332
      },
      {
        "date": "2025-10-24",
        "close": 644.700012,
        "volume": 826015
      },
      {
        "date": "2025-10-31",
        "close": 656.400024,
        "volume": 1072767
      },
      {
        "date": "2025-11-07",
        "close": 598.150024,
        "volume": 7760953
      },
      {
        "date": "2025-11-14",
        "close": 576.0,
        "volume": 1866536
      },
      {
        "date": "2025-11-21",
        "close": 555.25,
        "volume": 1263059
      },
      {
        "date": "2025-11-28",
        "close": 578.450012,
        "volume": 2930769
      },
      {
        "date": "2025-12-05",
        "close": 544.599976,
        "volume": 965020
      },
      {
        "date": "2025-12-12",
        "close": 558.549988,
        "volume": 1152863
      },
      {
        "date": "2025-12-19",
        "close": 531.299988,
        "volume": 1343828
      },
      {
        "date": "2025-12-26",
        "close": 529.099976,
        "volume": 1667229
      },
      {
        "date": "2026-01-02",
        "close": 531.099976,
        "volume": 717835
      },
      {
        "date": "2026-01-09",
        "close": 500.200012,
        "volume": 1134075
      },
      {
        "date": "2026-01-16",
        "close": 483.75,
        "volume": 1112269
      },
      {
        "date": "2026-01-23",
        "close": 432.450012,
        "volume": 1773858
      },
      {
        "date": "2026-01-30",
        "close": 417.75,
        "volume": 1802583
      },
      {
        "date": "2026-02-06",
        "close": 411.450012,
        "volume": 1515822
      },
      {
        "date": "2026-02-13",
        "close": 397.299988,
        "volume": 3118187
      },
      {
        "date": "2026-02-20",
        "close": 355.850006,
        "volume": 7381112
      },
      {
        "date": "2026-02-27",
        "close": 405.299988,
        "volume": 12314474
      },
      {
        "date": "2026-03-06",
        "close": 385.299988,
        "volume": 1958024
      },
      {
        "date": "2026-03-13",
        "close": 358.399994,
        "volume": 2382254
      },
      {
        "date": "2026-03-20",
        "close": 357.950012,
        "volume": 3563351
      },
      {
        "date": "2026-03-27",
        "close": 343.799988,
        "volume": 3785932
      },
      {
        "date": "2026-04-03",
        "close": 357.350006,
        "volume": 1792399
      },
      {
        "date": "2026-04-10",
        "close": 406.850006,
        "volume": 2297495
      },
      {
        "date": "2026-04-17",
        "close": 422.649994,
        "volume": 2590446
      },
      {
        "date": "2026-04-24",
        "close": 403.350006,
        "volume": 1377913
      },
      {
        "date": "2026-05-01",
        "close": 444.549988,
        "volume": 2633757
      },
      {
        "date": "2026-05-08",
        "close": 490.450012,
        "volume": 2707667
      },
      {
        "date": "2026-05-15",
        "close": 430.399994,
        "volume": 1346962
      },
      {
        "date": "2026-05-22",
        "close": 441.049988,
        "volume": 1895021
      },
      {
        "date": "2026-05-29",
        "close": 449.350006,
        "volume": 9682894
      },
      {
        "date": "2026-06-05",
        "close": 465.149994,
        "volume": 256221
      },
      {
        "date": "2026-06-12",
        "close": 512.5,
        "volume": 1385858
      },
      {
        "date": "2026-06-19",
        "close": 512.599976,
        "volume": 330012
      },
      {
        "date": "2026-06-26",
        "close": 527.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "volume": 445432
      },
      {
        "date": "2026-07-10",
        "close": 624.049988,
        "volume": 9443848
      },
      {
        "date": "2026-07-17",
        "close": 584.549988,
        "volume": 3398663
      },
      {
        "date": "2026-07-24",
        "close": 566.900024,
        "volume": 2896091
      },
      {
        "date": "2026-07-31",
        "close": 624.849976,
        "volume": 5120499
      },
      {
        "date": "2026-08-07",
        "close": 593.900024,
        "volume": 11829826
      }
    ],
    "sharemaestro_context": {
      "trend": 458.779998,
      "fair_value": 542.392982,
      "market_activity": 84.701976,
      "market_dynamics": 1.697515,
      "relative_strength": 13.046155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.123831,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135604,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.167639
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117824
      }
    ]
  }
}