{
  "ticker": {
    "uuid": "b48957c9-e55d-4ffa-b661-27c312905fd1",
    "symbol": "002880",
    "name": "DYA Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 764.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1111.0,
    "boundary_margin": -0.312331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.825127,
    "volatility_stability": 1.7924,
    "risk_context": 0.1212,
    "current_regime": {
      "move": -0.170467,
      "interruption": 0.411687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1641.0,
        "direction_boundary": 2691.0,
        "core_momentum": -0.39019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271771
      },
      {
        "date": "2023-08-25",
        "close": 1605.0,
        "direction_boundary": 2643.0,
        "core_momentum": -0.392736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2023-09-01",
        "close": 1554.0,
        "direction_boundary": 2463.0,
        "core_momentum": -0.369062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2023-09-08",
        "close": 1551.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.377108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268956
      },
      {
        "date": "2023-09-15",
        "close": 1098.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.540778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529377
      },
      {
        "date": "2023-09-22",
        "close": 957.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.539017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552337
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "direction_boundary": 1911.0,
        "core_momentum": -0.66876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763332
      },
      {
        "date": "2023-10-06",
        "close": 765.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.619403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828394
      },
      {
        "date": "2023-10-13",
        "close": 762.0,
        "direction_boundary": 1866.0,
        "core_momentum": -0.59164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825654
      },
      {
        "date": "2023-10-20",
        "close": 693.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829026
      },
      {
        "date": "2023-10-27",
        "close": 1041.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.47741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035704
      },
      {
        "date": "2023-11-03",
        "close": 1296.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088118
      },
      {
        "date": "2023-11-10",
        "close": 1371.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.333819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088434
      },
      {
        "date": "2023-11-17",
        "close": 1245.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.414669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092301
      },
      {
        "date": "2023-11-24",
        "close": 1101.0,
        "direction_boundary": 2121.0,
        "core_momentum": -0.480905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101438
      },
      {
        "date": "2023-12-01",
        "close": 966.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.552156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10894
      },
      {
        "date": "2023-12-08",
        "close": 966.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.539342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106691
      },
      {
        "date": "2023-12-15",
        "close": 966.0,
        "direction_boundary": 2124.0,
        "core_momentum": -0.545198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107552
      },
      {
        "date": "2023-12-22",
        "close": 1360.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.332351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222165
      },
      {
        "date": "2023-12-29",
        "close": 1202.0,
        "direction_boundary": 2133.0,
        "core_momentum": -0.436474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231016
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.487363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237108
      },
      {
        "date": "2024-01-12",
        "close": 1010.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.533703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237327
      },
      {
        "date": "2024-01-19",
        "close": 942.0,
        "direction_boundary": 2142.0,
        "core_momentum": -0.560224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237054
      },
      {
        "date": "2024-01-26",
        "close": 1048.0,
        "direction_boundary": 2184.0,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248639
      },
      {
        "date": "2024-02-02",
        "close": 1077.0,
        "direction_boundary": 2199.0,
        "core_momentum": -0.510232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250131
      },
      {
        "date": "2024-02-09",
        "close": 1041.0,
        "direction_boundary": 2268.0,
        "core_momentum": -0.541005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245451
      },
      {
        "date": "2024-02-16",
        "close": 1128.0,
        "direction_boundary": 2148.0,
        "core_momentum": -0.47486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250225
      },
      {
        "date": "2024-02-23",
        "close": 1046.0,
        "direction_boundary": 2178.0,
        "core_momentum": -0.519743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253068
      },
      {
        "date": "2024-03-01",
        "close": 1060.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.520579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253511
      },
      {
        "date": "2024-03-08",
        "close": 1211.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.447032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270159
      },
      {
        "date": "2024-03-15",
        "close": 1241.0,
        "direction_boundary": 2037.0,
        "core_momentum": -0.390771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174497
      },
      {
        "date": "2024-03-22",
        "close": 1252.0,
        "direction_boundary": 1971.0,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156468
      },
      {
        "date": "2024-03-29",
        "close": 1260.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982299
      },
      {
        "date": "2024-04-05",
        "close": 1258.0,
        "direction_boundary": 2004.0,
        "core_momentum": -0.372255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954248
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "direction_boundary": 2046.0,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958218
      },
      {
        "date": "2024-04-19",
        "close": 1164.0,
        "direction_boundary": 2001.0,
        "core_momentum": -0.418291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947204
      },
      {
        "date": "2024-04-26",
        "close": 1165.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.393229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765352
      },
      {
        "date": "2024-05-03",
        "close": 1100.0,
        "direction_boundary": 1953.0,
        "core_momentum": -0.436764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703741
      },
      {
        "date": "2024-05-10",
        "close": 1041.0,
        "direction_boundary": 2061.0,
        "core_momentum": -0.494905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700882
      },
      {
        "date": "2024-05-17",
        "close": 1079.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692441
      },
      {
        "date": "2024-05-24",
        "close": 1239.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.405755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698568
      },
      {
        "date": "2024-05-31",
        "close": 1258.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.40939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67078
      },
      {
        "date": "2024-06-07",
        "close": 1232.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.437443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672036
      },
      {
        "date": "2024-06-14",
        "close": 1310.0,
        "direction_boundary": 2127.0,
        "core_momentum": -0.384109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675709
      },
      {
        "date": "2024-06-21",
        "close": 1305.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.371387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479152
      },
      {
        "date": "2024-06-28",
        "close": 1270.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.38469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447727
      },
      {
        "date": "2024-07-05",
        "close": 1256.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.363728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417297
      },
      {
        "date": "2024-07-12",
        "close": 1202.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.396586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412009
      },
      {
        "date": "2024-07-19",
        "close": 1197.0,
        "direction_boundary": 1851.0,
        "core_momentum": -0.353323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397474
      },
      {
        "date": "2024-07-26",
        "close": 1205.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371818
      },
      {
        "date": "2024-08-02",
        "close": 1167.0,
        "direction_boundary": 1671.0,
        "core_momentum": -0.301616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373919
      },
      {
        "date": "2024-08-09",
        "close": 1100.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38047
      },
      {
        "date": "2024-08-16",
        "close": 1158.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.294333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370586
      },
      {
        "date": "2024-08-23",
        "close": 1080.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      },
      {
        "date": "2024-08-30",
        "close": 1073.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368021
      },
      {
        "date": "2024-09-06",
        "close": 1027.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.337847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31895
      },
      {
        "date": "2024-09-13",
        "close": 1051.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318691
      },
      {
        "date": "2024-09-20",
        "close": 1040.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317972
      },
      {
        "date": "2024-09-27",
        "close": 1045.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.650869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317845
      },
      {
        "date": "2024-10-04",
        "close": 1050.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318192
      },
      {
        "date": "2024-10-11",
        "close": 1097.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.439633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320185
      },
      {
        "date": "2024-10-18",
        "close": 1048.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.512266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323436
      },
      {
        "date": "2024-10-25",
        "close": 1059.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323999
      },
      {
        "date": "2024-11-01",
        "close": 1055.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2024-11-08",
        "close": 1130.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319294
      },
      {
        "date": "2024-11-15",
        "close": 1190.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323282
      },
      {
        "date": "2024-11-22",
        "close": 1294.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.175295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2024-11-29",
        "close": 1190.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2024-12-06",
        "close": 1136.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31235
      },
      {
        "date": "2024-12-13",
        "close": 1190.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306815
      },
      {
        "date": "2024-12-20",
        "close": 1204.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307556
      },
      {
        "date": "2024-12-27",
        "close": 1177.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306913
      },
      {
        "date": "2025-01-03",
        "close": 1153.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307702
      },
      {
        "date": "2025-01-10",
        "close": 1130.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2025-01-17",
        "close": 1100.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305053
      },
      {
        "date": "2025-01-24",
        "close": 1062.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307834
      },
      {
        "date": "2025-01-31",
        "close": 1066.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.010214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305506
      },
      {
        "date": "2025-02-07",
        "close": 1047.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295689
      },
      {
        "date": "2025-02-14",
        "close": 1018.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2025-02-21",
        "close": 1017.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.027725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2025-02-28",
        "close": 1001.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2025-03-07",
        "close": 989.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.18332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2025-03-14",
        "close": 968.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.219984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2025-03-21",
        "close": 923.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.26278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2025-03-28",
        "close": 1160.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422859
      },
      {
        "date": "2025-04-04",
        "close": 951.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.244038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507721
      },
      {
        "date": "2025-04-11",
        "close": 933.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503402
      },
      {
        "date": "2025-04-18",
        "close": 956.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2025-04-25",
        "close": 961.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.175107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2025-05-02",
        "close": 942.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502054
      },
      {
        "date": "2025-05-09",
        "close": 959.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.07877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492119
      },
      {
        "date": "2025-05-16",
        "close": 1008.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491677
      },
      {
        "date": "2025-05-23",
        "close": 990.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474298
      },
      {
        "date": "2025-05-30",
        "close": 997.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462737
      },
      {
        "date": "2025-06-06",
        "close": 984.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459324
      },
      {
        "date": "2025-06-13",
        "close": 992.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.242748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453691
      },
      {
        "date": "2025-06-20",
        "close": 1138.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495551
      },
      {
        "date": "2025-06-27",
        "close": 1180.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497406
      },
      {
        "date": "2025-07-04",
        "close": 1160.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497138
      },
      {
        "date": "2025-07-11",
        "close": 1169.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496354
      },
      {
        "date": "2025-07-18",
        "close": 1194.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495365
      },
      {
        "date": "2025-07-25",
        "close": 1221.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492884
      },
      {
        "date": "2025-08-01",
        "close": 1145.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502265
      },
      {
        "date": "2025-08-08",
        "close": 1111.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503551
      },
      {
        "date": "2025-08-15",
        "close": 1075.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50418
      },
      {
        "date": "2025-08-22",
        "close": 1079.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.000926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504165
      },
      {
        "date": "2025-08-29",
        "close": 1153.0,
        "direction_boundary": 1073.0,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511089
      },
      {
        "date": "2025-09-05",
        "close": 1090.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517731
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52452
      },
      {
        "date": "2025-09-19",
        "close": 1181.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.135577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518511
      },
      {
        "date": "2025-09-26",
        "close": 1179.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411152
      },
      {
        "date": "2025-10-03",
        "close": 1194.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296436
      },
      {
        "date": "2025-10-17",
        "close": 1185.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.213409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312843
      },
      {
        "date": "2025-10-31",
        "close": 1197.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-11-07",
        "close": 1156.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2025-11-14",
        "close": 1059.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354442
      },
      {
        "date": "2025-11-21",
        "close": 1016.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358542
      },
      {
        "date": "2025-11-28",
        "close": 1078.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367495
      },
      {
        "date": "2025-12-05",
        "close": 1124.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370552
      },
      {
        "date": "2025-12-12",
        "close": 1185.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376422
      },
      {
        "date": "2025-12-19",
        "close": 1132.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332573
      },
      {
        "date": "2025-12-26",
        "close": 1098.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.06712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2026-01-02",
        "close": 1096.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.049436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330173
      },
      {
        "date": "2026-01-09",
        "close": 1079.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33036
      },
      {
        "date": "2026-01-16",
        "close": 1116.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332653
      },
      {
        "date": "2026-01-23",
        "close": 1086.0,
        "direction_boundary": 1062.0,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332323
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2026-02-06",
        "close": 1034.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335073
      },
      {
        "date": "2026-02-13",
        "close": 1020.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332657
      },
      {
        "date": "2026-02-20",
        "close": 1006.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332941
      },
      {
        "date": "2026-02-27",
        "close": 1009.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317924
      },
      {
        "date": "2026-03-06",
        "close": 948.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320014
      },
      {
        "date": "2026-03-13",
        "close": 953.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2026-03-20",
        "close": 951.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300259
      },
      {
        "date": "2026-03-27",
        "close": 926.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2026-04-10",
        "close": 899.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2026-04-17",
        "close": 935.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2026-05-01",
        "close": 998.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295484
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300272
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.202608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287871
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.226626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2026-06-19",
        "close": 753.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494726
      },
      {
        "date": "2026-07-03",
        "close": 767.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.338793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605016
      },
      {
        "date": "2026-07-10",
        "close": 1063.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767049
      },
      {
        "date": "2026-07-17",
        "close": 857.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.282245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820701
      },
      {
        "date": "2026-07-24",
        "close": 773.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.366912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830554
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826467
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1641.0,
        "volume": 246461
      },
      {
        "date": "2023-08-25",
        "close": 1605.0,
        "volume": 241085
      },
      {
        "date": "2023-09-01",
        "close": 1554.0,
        "volume": 256168
      },
      {
        "date": "2023-09-08",
        "close": 1551.0,
        "volume": 427148
      },
      {
        "date": "2023-09-15",
        "close": 1098.0,
        "volume": 8610698
      },
      {
        "date": "2023-09-22",
        "close": 957.0,
        "volume": 1689751
      },
      {
        "date": "2023-09-29",
        "close": 633.0,
        "volume": 29552367
      },
      {
        "date": "2023-10-06",
        "close": 765.0,
        "volume": 68428410
      },
      {
        "date": "2023-10-13",
        "close": 762.0,
        "volume": 37869697
      },
      {
        "date": "2023-10-20",
        "close": 693.0,
        "volume": 9662878
      },
      {
        "date": "2023-10-27",
        "close": 1041.0,
        "volume": 72338978
      },
      {
        "date": "2023-11-03",
        "close": 1296.0,
        "volume": 40307158
      },
      {
        "date": "2023-11-10",
        "close": 1371.0,
        "volume": 66084704
      },
      {
        "date": "2023-11-17",
        "close": 1245.0,
        "volume": 15774603
      },
      {
        "date": "2023-11-24",
        "close": 1101.0,
        "volume": 12623650
      },
      {
        "date": "2023-12-01",
        "close": 966.0,
        "volume": 7304609
      },
      {
        "date": "2023-12-08",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1360.0,
        "volume": 67497233
      },
      {
        "date": "2023-12-29",
        "close": 1202.0,
        "volume": 5164482
      },
      {
        "date": "2024-01-05",
        "close": 1075.0,
        "volume": 3137878
      },
      {
        "date": "2024-01-12",
        "close": 1010.0,
        "volume": 2786783
      },
      {
        "date": "2024-01-19",
        "close": 942.0,
        "volume": 1132012
      },
      {
        "date": "2024-01-26",
        "close": 1048.0,
        "volume": 15180203
      },
      {
        "date": "2024-02-02",
        "close": 1077.0,
        "volume": 15009962
      },
      {
        "date": "2024-02-09",
        "close": 1041.0,
        "volume": 1147094
      },
      {
        "date": "2024-02-16",
        "close": 1128.0,
        "volume": 6805618
      },
      {
        "date": "2024-02-23",
        "close": 1046.0,
        "volume": 2191537
      },
      {
        "date": "2024-03-01",
        "close": 1060.0,
        "volume": 1038868
      },
      {
        "date": "2024-03-08",
        "close": 1211.0,
        "volume": 2760808
      },
      {
        "date": "2024-03-15",
        "close": 1241.0,
        "volume": 1504105
      },
      {
        "date": "2024-03-22",
        "close": 1252.0,
        "volume": 3156669
      },
      {
        "date": "2024-03-29",
        "close": 1260.0,
        "volume": 1942577
      },
      {
        "date": "2024-04-05",
        "close": 1258.0,
        "volume": 929010
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "volume": 647655
      },
      {
        "date": "2024-04-19",
        "close": 1164.0,
        "volume": 847350
      },
      {
        "date": "2024-04-26",
        "close": 1165.0,
        "volume": 421985
      },
      {
        "date": "2024-05-03",
        "close": 1100.0,
        "volume": 553799
      },
      {
        "date": "2024-05-10",
        "close": 1041.0,
        "volume": 468505
      },
      {
        "date": "2024-05-17",
        "close": 1079.0,
        "volume": 3250407
      },
      {
        "date": "2024-05-24",
        "close": 1239.0,
        "volume": 5418986
      },
      {
        "date": "2024-05-31",
        "close": 1258.0,
        "volume": 968949
      },
      {
        "date": "2024-06-07",
        "close": 1232.0,
        "volume": 435644
      },
      {
        "date": "2024-06-14",
        "close": 1310.0,
        "volume": 1028590
      },
      {
        "date": "2024-06-21",
        "close": 1305.0,
        "volume": 4267900
      },
      {
        "date": "2024-06-28",
        "close": 1270.0,
        "volume": 1060521
      },
      {
        "date": "2024-07-05",
        "close": 1256.0,
        "volume": 490401
      },
      {
        "date": "2024-07-12",
        "close": 1202.0,
        "volume": 530718
      },
      {
        "date": "2024-07-19",
        "close": 1197.0,
        "volume": 534166
      },
      {
        "date": "2024-07-26",
        "close": 1205.0,
        "volume": 279660
      },
      {
        "date": "2024-08-02",
        "close": 1167.0,
        "volume": 321761
      },
      {
        "date": "2024-08-09",
        "close": 1100.0,
        "volume": 359093
      },
      {
        "date": "2024-08-16",
        "close": 1158.0,
        "volume": 299936
      },
      {
        "date": "2024-08-23",
        "close": 1080.0,
        "volume": 201929
      },
      {
        "date": "2024-08-30",
        "close": 1073.0,
        "volume": 223717
      },
      {
        "date": "2024-09-06",
        "close": 1027.0,
        "volume": 203426
      },
      {
        "date": "2024-09-13",
        "close": 1051.0,
        "volume": 293621
      },
      {
        "date": "2024-09-20",
        "close": 1040.0,
        "volume": 59659
      },
      {
        "date": "2024-09-27",
        "close": 1045.0,
        "volume": 91630
      },
      {
        "date": "2024-10-04",
        "close": 1050.0,
        "volume": 58534
      },
      {
        "date": "2024-10-11",
        "close": 1097.0,
        "volume": 2097905
      },
      {
        "date": "2024-10-18",
        "close": 1048.0,
        "volume": 389803
      },
      {
        "date": "2024-10-25",
        "close": 1059.0,
        "volume": 223485
      },
      {
        "date": "2024-11-01",
        "close": 1055.0,
        "volume": 155139
      },
      {
        "date": "2024-11-08",
        "close": 1130.0,
        "volume": 248221
      },
      {
        "date": "2024-11-15",
        "close": 1190.0,
        "volume": 913657
      },
      {
        "date": "2024-11-22",
        "close": 1294.0,
        "volume": 926617
      },
      {
        "date": "2024-11-29",
        "close": 1190.0,
        "volume": 370153
      },
      {
        "date": "2024-12-06",
        "close": 1136.0,
        "volume": 449532
      },
      {
        "date": "2024-12-13",
        "close": 1190.0,
        "volume": 538590
      },
      {
        "date": "2024-12-20",
        "close": 1204.0,
        "volume": 301484
      },
      {
        "date": "2024-12-27",
        "close": 1177.0,
        "volume": 197912
      },
      {
        "date": "2025-01-03",
        "close": 1153.0,
        "volume": 158189
      },
      {
        "date": "2025-01-10",
        "close": 1130.0,
        "volume": 141945
      },
      {
        "date": "2025-01-17",
        "close": 1100.0,
        "volume": 121705
      },
      {
        "date": "2025-01-24",
        "close": 1062.0,
        "volume": 150246
      },
      {
        "date": "2025-01-31",
        "close": 1066.0,
        "volume": 32319
      },
      {
        "date": "2025-02-07",
        "close": 1047.0,
        "volume": 138758
      },
      {
        "date": "2025-02-14",
        "close": 1018.0,
        "volume": 154011
      },
      {
        "date": "2025-02-21",
        "close": 1017.0,
        "volume": 179405
      },
      {
        "date": "2025-02-28",
        "close": 1001.0,
        "volume": 117716
      },
      {
        "date": "2025-03-07",
        "close": 989.0,
        "volume": 127538
      },
      {
        "date": "2025-03-14",
        "close": 968.0,
        "volume": 183492
      },
      {
        "date": "2025-03-21",
        "close": 923.0,
        "volume": 281989
      },
      {
        "date": "2025-03-28",
        "close": 1160.0,
        "volume": 7965598
      },
      {
        "date": "2025-04-04",
        "close": 951.0,
        "volume": 4297908
      },
      {
        "date": "2025-04-11",
        "close": 933.0,
        "volume": 860775
      },
      {
        "date": "2025-04-18",
        "close": 956.0,
        "volume": 380633
      },
      {
        "date": "2025-04-25",
        "close": 961.0,
        "volume": 533605
      },
      {
        "date": "2025-05-02",
        "close": 942.0,
        "volume": 135906
      },
      {
        "date": "2025-05-09",
        "close": 959.0,
        "volume": 378297
      },
      {
        "date": "2025-05-16",
        "close": 1008.0,
        "volume": 1389233
      },
      {
        "date": "2025-05-23",
        "close": 990.0,
        "volume": 275202
      },
      {
        "date": "2025-05-30",
        "close": 997.0,
        "volume": 210913
      },
      {
        "date": "2025-06-06",
        "close": 984.0,
        "volume": 99429
      },
      {
        "date": "2025-06-13",
        "close": 992.0,
        "volume": 321517
      },
      {
        "date": "2025-06-20",
        "close": 1138.0,
        "volume": 3517260
      },
      {
        "date": "2025-06-27",
        "close": 1180.0,
        "volume": 1029714
      },
      {
        "date": "2025-07-04",
        "close": 1160.0,
        "volume": 365183
      },
      {
        "date": "2025-07-11",
        "close": 1169.0,
        "volume": 1558666
      },
      {
        "date": "2025-07-18",
        "close": 1194.0,
        "volume": 836520
      },
      {
        "date": "2025-07-25",
        "close": 1221.0,
        "volume": 1187625
      },
      {
        "date": "2025-08-01",
        "close": 1145.0,
        "volume": 447342
      },
      {
        "date": "2025-08-08",
        "close": 1111.0,
        "volume": 264559
      },
      {
        "date": "2025-08-15",
        "close": 1075.0,
        "volume": 193237
      },
      {
        "date": "2025-08-22",
        "close": 1079.0,
        "volume": 638025
      },
      {
        "date": "2025-08-29",
        "close": 1153.0,
        "volume": 356461
      },
      {
        "date": "2025-09-05",
        "close": 1090.0,
        "volume": 250272
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "volume": 251738
      },
      {
        "date": "2025-09-19",
        "close": 1181.0,
        "volume": 416833
      },
      {
        "date": "2025-09-26",
        "close": 1179.0,
        "volume": 347245
      },
      {
        "date": "2025-10-03",
        "close": 1194.0,
        "volume": 600598
      },
      {
        "date": "2025-10-10",
        "close": 1159.0,
        "volume": 122107
      },
      {
        "date": "2025-10-17",
        "close": 1185.0,
        "volume": 621260
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "volume": 8551271
      },
      {
        "date": "2025-10-31",
        "close": 1197.0,
        "volume": 1278925
      },
      {
        "date": "2025-11-07",
        "close": 1156.0,
        "volume": 2135289
      },
      {
        "date": "2025-11-14",
        "close": 1059.0,
        "volume": 1104846
      },
      {
        "date": "2025-11-21",
        "close": 1016.0,
        "volume": 1665313
      },
      {
        "date": "2025-11-28",
        "close": 1078.0,
        "volume": 1146629
      },
      {
        "date": "2025-12-05",
        "close": 1124.0,
        "volume": 923192
      },
      {
        "date": "2025-12-12",
        "close": 1185.0,
        "volume": 705990
      },
      {
        "date": "2025-12-19",
        "close": 1132.0,
        "volume": 320602
      },
      {
        "date": "2025-12-26",
        "close": 1098.0,
        "volume": 290825
      },
      {
        "date": "2026-01-02",
        "close": 1096.0,
        "volume": 172263
      },
      {
        "date": "2026-01-09",
        "close": 1079.0,
        "volume": 431467
      },
      {
        "date": "2026-01-16",
        "close": 1116.0,
        "volume": 1048147
      },
      {
        "date": "2026-01-23",
        "close": 1086.0,
        "volume": 624495
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "volume": 1222960
      },
      {
        "date": "2026-02-06",
        "close": 1034.0,
        "volume": 719742
      },
      {
        "date": "2026-02-13",
        "close": 1020.0,
        "volume": 552224
      },
      {
        "date": "2026-02-20",
        "close": 1006.0,
        "volume": 278047
      },
      {
        "date": "2026-02-27",
        "close": 1009.0,
        "volume": 692240
      },
      {
        "date": "2026-03-06",
        "close": 948.0,
        "volume": 652417
      },
      {
        "date": "2026-03-13",
        "close": 953.0,
        "volume": 429438
      },
      {
        "date": "2026-03-20",
        "close": 951.0,
        "volume": 212168
      },
      {
        "date": "2026-03-27",
        "close": 926.0,
        "volume": 196971
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "volume": 183730
      },
      {
        "date": "2026-04-10",
        "close": 899.0,
        "volume": 425540
      },
      {
        "date": "2026-04-17",
        "close": 935.0,
        "volume": 520736
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "volume": 409261
      },
      {
        "date": "2026-05-01",
        "close": 998.0,
        "volume": 10438056
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "volume": 672620
      },
      {
        "date": "2026-05-15",
        "close": 888.0,
        "volume": 720796
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 556780
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "volume": 809754
      },
      {
        "date": "2026-06-05",
        "close": 761.0,
        "volume": 96668
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "volume": 158714
      },
      {
        "date": "2026-06-19",
        "close": 753.0,
        "volume": 248941
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "volume": 9008809
      },
      {
        "date": "2026-07-03",
        "close": 767.0,
        "volume": 736847
      },
      {
        "date": "2026-07-10",
        "close": 1063.0,
        "volume": 17135860
      },
      {
        "date": "2026-07-17",
        "close": 857.0,
        "volume": 10702394
      },
      {
        "date": "2026-07-24",
        "close": 773.0,
        "volume": 1637590
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "volume": 1247283
      },
      {
        "date": "2026-08-07",
        "close": 764.0,
        "volume": 460109
      }
    ],
    "sharemaestro_context": {
      "trend": 915.433333,
      "fair_value": 1078.615385,
      "market_activity": -35.875292,
      "market_dynamics": 0.135707,
      "relative_strength": -42.577332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006151,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.017278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015891,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.054785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.098361,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.011984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.251156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.002602
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.018886
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.026882
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.02275
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.005274
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.014039
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.170467
      }
    ]
  }
}