{
  "ticker": {
    "uuid": "b48d1c28-2cef-48cc-9651-f7c193b2b6f0",
    "symbol": "016610",
    "name": "DB Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8634.686523,
    "boundary_margin": 0.058521,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588785,
    "volatility_stability": 0.9546,
    "risk_context": 0.1698,
    "current_regime": {
      "move": 0.025814,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.751,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3444.899414,
        "direction_boundary": 4154.5,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2023-08-25",
        "close": 3444.899414,
        "direction_boundary": 4121.658691,
        "core_momentum": -0.164196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2023-09-01",
        "close": 3491.797363,
        "direction_boundary": 4027.237793,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2023-09-08",
        "close": 3461.953125,
        "direction_boundary": 3977.974609,
        "core_momentum": -0.12972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2023-09-15",
        "close": 3419.318115,
        "direction_boundary": 3924.606689,
        "core_momentum": -0.128749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108313
      },
      {
        "date": "2023-09-22",
        "close": 3346.838623,
        "direction_boundary": 3850.712402,
        "core_momentum": -0.130852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2023-09-29",
        "close": 3338.312012,
        "direction_boundary": 3587.977539,
        "core_momentum": -0.069584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111593
      },
      {
        "date": "2023-10-06",
        "close": 3299.940674,
        "direction_boundary": 3653.661133,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2023-10-13",
        "close": 3329.784912,
        "direction_boundary": 3596.187744,
        "core_momentum": -0.074079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2023-10-20",
        "close": 3299.940674,
        "direction_boundary": 3366.294434,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101443
      },
      {
        "date": "2023-10-27",
        "close": 3274.359619,
        "direction_boundary": 3333.452637,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2023-11-03",
        "close": 3295.677002,
        "direction_boundary": 3349.873535,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2023-11-10",
        "close": 3274.359619,
        "direction_boundary": 3555.135254,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2023-11-17",
        "close": 3334.048584,
        "direction_boundary": 3571.556396,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2023-11-24",
        "close": 3393.737305,
        "direction_boundary": 3579.766846,
        "core_momentum": -0.051967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2023-12-01",
        "close": 3372.419922,
        "direction_boundary": 3793.239502,
        "core_momentum": -0.110939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2023-12-08",
        "close": 3346.838623,
        "direction_boundary": 3809.6604,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094112
      },
      {
        "date": "2023-12-15",
        "close": 3282.886719,
        "direction_boundary": 3830.186768,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2023-12-22",
        "close": 3265.832764,
        "direction_boundary": 3719.344971,
        "core_momentum": -0.121933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087629
      },
      {
        "date": "2023-12-29",
        "close": 3282.886719,
        "direction_boundary": 3496.061035,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2024-01-05",
        "close": 3235.988037,
        "direction_boundary": 3542.959473,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08851
      },
      {
        "date": "2024-01-12",
        "close": 3278.623047,
        "direction_boundary": 3632.492676,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086857
      },
      {
        "date": "2024-01-19",
        "close": 3240.251709,
        "direction_boundary": 3704.97168,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085322
      },
      {
        "date": "2024-01-26",
        "close": 3257.30542,
        "direction_boundary": 3858.457275,
        "core_momentum": -0.155801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2024-02-02",
        "close": 3598.384766,
        "direction_boundary": 3913.882813,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162042
      },
      {
        "date": "2024-02-09",
        "close": 3670.864014,
        "direction_boundary": 3747.606689,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164114
      },
      {
        "date": "2024-02-16",
        "close": 3807.295654,
        "direction_boundary": 3649.546631,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2024-02-23",
        "close": 3965.044922,
        "direction_boundary": 3602.648193,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2024-03-01",
        "close": 3803.031982,
        "direction_boundary": 3538.695801,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2024-03-08",
        "close": 3837.139893,
        "direction_boundary": 3581.330566,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2024-03-15",
        "close": 3905.355713,
        "direction_boundary": 3415.054688,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2024-03-22",
        "close": 3875.51123,
        "direction_boundary": 3440.635742,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2024-03-29",
        "close": 3759.591064,
        "direction_boundary": 3423.581787,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2024-04-05",
        "close": 3723.870361,
        "direction_boundary": 3427.845215,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2024-04-12",
        "close": 3647.964111,
        "direction_boundary": 3547.222656,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2024-04-19",
        "close": 3576.522949,
        "direction_boundary": 3517.378418,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2024-04-26",
        "close": 3741.730713,
        "direction_boundary": 3444.899414,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2024-05-03",
        "close": 3795.311523,
        "direction_boundary": 3423.581787,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-05-10",
        "close": 3817.636963,
        "direction_boundary": 3466.216797,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2024-05-17",
        "close": 3906.938232,
        "direction_boundary": 3542.959473,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-05-24",
        "close": 3831.031982,
        "direction_boundary": 3555.75,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204997
      },
      {
        "date": "2024-05-31",
        "close": 3688.149658,
        "direction_boundary": 3611.175293,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2024-06-07",
        "close": 3710.475098,
        "direction_boundary": 3649.546631,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212373
      },
      {
        "date": "2024-06-14",
        "close": 3661.359375,
        "direction_boundary": 3538.695801,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211224
      },
      {
        "date": "2024-06-21",
        "close": 3831.031982,
        "direction_boundary": 3496.061035,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218223
      },
      {
        "date": "2024-06-28",
        "close": 3880.147949,
        "direction_boundary": 3449.162598,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2024-07-05",
        "close": 4009.63501,
        "direction_boundary": 3436.37207,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2024-07-12",
        "close": 3960.519043,
        "direction_boundary": 3496.061035,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2024-07-19",
        "close": 3996.239746,
        "direction_boundary": 3436.37207,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2024-07-26",
        "close": 3902.473389,
        "direction_boundary": 3410.79126,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2024-08-02",
        "close": 3839.962402,
        "direction_boundary": 3487.53418,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-08-09",
        "close": 3848.89209,
        "direction_boundary": 3496.061035,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-08-16",
        "close": 4018.565186,
        "direction_boundary": 3444.899414,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2024-08-23",
        "close": 4197.167969,
        "direction_boundary": 3444.899414,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2024-08-30",
        "close": 4219.493652,
        "direction_boundary": 3491.797363,
        "core_momentum": 0.208402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2024-09-06",
        "close": 5268.785156,
        "direction_boundary": 3461.953125,
        "core_momentum": 0.521911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348257
      },
      {
        "date": "2024-09-13",
        "close": 5447.388184,
        "direction_boundary": 3419.318115,
        "core_momentum": 0.593121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349426
      },
      {
        "date": "2024-09-20",
        "close": 5367.01709,
        "direction_boundary": 3346.838623,
        "core_momentum": 0.603608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35041
      },
      {
        "date": "2024-09-27",
        "close": 5027.671387,
        "direction_boundary": 3338.312012,
        "core_momentum": 0.506052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2024-10-04",
        "close": 5036.601563,
        "direction_boundary": 3299.940674,
        "core_momentum": 0.52627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2024-10-11",
        "close": 4991.950684,
        "direction_boundary": 3329.784912,
        "core_momentum": 0.499181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2024-10-18",
        "close": 5027.671387,
        "direction_boundary": 3299.940674,
        "core_momentum": 0.523564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2024-10-25",
        "close": 4777.627441,
        "direction_boundary": 3274.359619,
        "core_momentum": 0.459103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2024-11-01",
        "close": 4840.138184,
        "direction_boundary": 3295.677002,
        "core_momentum": 0.468632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364135
      },
      {
        "date": "2024-11-08",
        "close": 4572.234375,
        "direction_boundary": 3274.359619,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2024-11-15",
        "close": 4465.072266,
        "direction_boundary": 3334.048584,
        "core_momentum": 0.339234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2024-11-22",
        "close": 4554.373535,
        "direction_boundary": 3393.737305,
        "core_momentum": 0.341994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2024-11-29",
        "close": 4607.955078,
        "direction_boundary": 3372.419922,
        "core_momentum": 0.366365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370405
      },
      {
        "date": "2024-12-06",
        "close": 4786.557617,
        "direction_boundary": 3346.838623,
        "core_momentum": 0.430173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372619
      },
      {
        "date": "2024-12-13",
        "close": 4831.208008,
        "direction_boundary": 3282.886719,
        "core_momentum": 0.471634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371129
      },
      {
        "date": "2024-12-20",
        "close": 4706.186035,
        "direction_boundary": 3265.832764,
        "core_momentum": 0.441037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371032
      },
      {
        "date": "2024-12-27",
        "close": 4643.674805,
        "direction_boundary": 3282.886719,
        "core_momentum": 0.41451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372118
      },
      {
        "date": "2025-01-03",
        "close": 4634.745117,
        "direction_boundary": 3235.988037,
        "core_momentum": 0.43225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370394
      },
      {
        "date": "2025-01-10",
        "close": 4670.46582,
        "direction_boundary": 3278.623047,
        "core_momentum": 0.424521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369498
      },
      {
        "date": "2025-01-17",
        "close": 4750.836914,
        "direction_boundary": 3240.251709,
        "core_momentum": 0.466194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369783
      },
      {
        "date": "2025-01-24",
        "close": 4813.348145,
        "direction_boundary": 3257.30542,
        "core_momentum": 0.477709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2025-01-31",
        "close": 4875.858887,
        "direction_boundary": 3598.384766,
        "core_momentum": 0.355013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2025-02-07",
        "close": 4902.649414,
        "direction_boundary": 3670.864014,
        "core_momentum": 0.335557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2025-02-14",
        "close": 5224.134277,
        "direction_boundary": 3807.295654,
        "core_momentum": 0.372138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2025-02-21",
        "close": 5358.086914,
        "direction_boundary": 3965.044922,
        "core_momentum": 0.351331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2025-02-28",
        "close": 5250.925293,
        "direction_boundary": 3803.031982,
        "core_momentum": 0.380721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370193
      },
      {
        "date": "2025-03-07",
        "close": 5134.833008,
        "direction_boundary": 3837.139893,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207431
      },
      {
        "date": "2025-03-14",
        "close": 5268.785156,
        "direction_boundary": 3905.355713,
        "core_momentum": 0.349118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205175
      },
      {
        "date": "2025-03-21",
        "close": 5268.785156,
        "direction_boundary": 3875.51123,
        "core_momentum": 0.359507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20424
      },
      {
        "date": "2025-03-28",
        "close": 5228.782227,
        "direction_boundary": 3759.591064,
        "core_momentum": 0.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182225
      },
      {
        "date": "2025-04-04",
        "close": 5276.75293,
        "direction_boundary": 3723.870361,
        "core_momentum": 0.417008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2025-04-11",
        "close": 5257.564453,
        "direction_boundary": 3647.964111,
        "core_momentum": 0.441233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2025-04-18",
        "close": 5602.952148,
        "direction_boundary": 3576.522949,
        "core_momentum": 0.566592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2025-04-25",
        "close": 5861.992676,
        "direction_boundary": 3741.730713,
        "core_momentum": 0.566653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2025-05-02",
        "close": 6111.438965,
        "direction_boundary": 3795.311523,
        "core_momentum": 0.61026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2025-05-09",
        "close": 6044.280273,
        "direction_boundary": 3817.636963,
        "core_momentum": 0.583252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2025-05-16",
        "close": 6197.786133,
        "direction_boundary": 3906.938232,
        "core_momentum": 0.586354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2025-05-23",
        "close": 6312.915039,
        "direction_boundary": 3831.031982,
        "core_momentum": 0.647837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2025-05-30",
        "close": 7118.819336,
        "direction_boundary": 3688.149658,
        "core_momentum": 0.930187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2025-06-06",
        "close": 7579.335938,
        "direction_boundary": 3710.475098,
        "core_momentum": 1.042686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-06-13",
        "close": 7694.464844,
        "direction_boundary": 3661.359375,
        "core_momentum": 1.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233092
      },
      {
        "date": "2025-06-20",
        "close": 7876.75293,
        "direction_boundary": 3831.031982,
        "core_momentum": 1.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2025-06-27",
        "close": 7905.535156,
        "direction_boundary": 3880.147949,
        "core_momentum": 1.037431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2025-07-04",
        "close": 7732.841309,
        "direction_boundary": 4009.63501,
        "core_momentum": 0.928565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2025-07-11",
        "close": 9622.87793,
        "direction_boundary": 3960.519043,
        "core_momentum": 1.429701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2025-07-18",
        "close": 9642.066406,
        "direction_boundary": 3996.239746,
        "core_momentum": 1.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2025-07-25",
        "close": 8903.321289,
        "direction_boundary": 3902.473389,
        "core_momentum": 1.281456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386729
      },
      {
        "date": "2025-08-01",
        "close": 8097.416992,
        "direction_boundary": 3839.962402,
        "core_momentum": 1.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420161
      },
      {
        "date": "2025-08-08",
        "close": 8634.686523,
        "direction_boundary": 3848.89209,
        "core_momentum": 1.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424121
      },
      {
        "date": "2025-08-15",
        "close": 8548.339844,
        "direction_boundary": 4018.565186,
        "core_momentum": 1.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421903
      },
      {
        "date": "2025-08-22",
        "close": 8020.664063,
        "direction_boundary": 4197.167969,
        "core_momentum": 0.91097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437007
      },
      {
        "date": "2025-08-29",
        "close": 8461.992188,
        "direction_boundary": 4219.493652,
        "core_momentum": 1.005452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436921
      },
      {
        "date": "2025-09-05",
        "close": 8193.358398,
        "direction_boundary": 5268.785156,
        "core_momentum": 0.555075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2025-09-12",
        "close": 9037.638672,
        "direction_boundary": 5447.388184,
        "core_momentum": 0.659077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452781
      },
      {
        "date": "2025-09-19",
        "close": 9478.966797,
        "direction_boundary": 5367.01709,
        "core_momentum": 0.766152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453237
      },
      {
        "date": "2025-09-26",
        "close": 9335.055664,
        "direction_boundary": 5027.671387,
        "core_momentum": 0.856735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454384
      },
      {
        "date": "2025-10-03",
        "close": 9171.956055,
        "direction_boundary": 5036.601563,
        "core_momentum": 0.82106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457439
      },
      {
        "date": "2025-10-10",
        "close": 9085.608398,
        "direction_boundary": 4991.950684,
        "core_momentum": 0.820052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458143
      },
      {
        "date": "2025-10-17",
        "close": 9008.856445,
        "direction_boundary": 5027.671387,
        "core_momentum": 0.791855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455644
      },
      {
        "date": "2025-10-24",
        "close": 9555.719727,
        "direction_boundary": 4777.627441,
        "core_momentum": 1.000097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457661
      },
      {
        "date": "2025-10-31",
        "close": 9699.630859,
        "direction_boundary": 4840.138184,
        "core_momentum": 1.003999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2025-11-07",
        "close": 9354.243164,
        "direction_boundary": 4572.234375,
        "core_momentum": 1.04588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460987
      },
      {
        "date": "2025-11-14",
        "close": 9949.077148,
        "direction_boundary": 4465.072266,
        "core_momentum": 1.228201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465072
      },
      {
        "date": "2025-11-21",
        "close": 9718.819336,
        "direction_boundary": 4554.373535,
        "core_momentum": 1.133953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468638
      },
      {
        "date": "2025-11-28",
        "close": 10073.800781,
        "direction_boundary": 4607.955078,
        "core_momentum": 1.186176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445392
      },
      {
        "date": "2025-12-05",
        "close": 10361.624023,
        "direction_boundary": 4786.557617,
        "core_momentum": 1.164734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2025-12-12",
        "close": 10323.24707,
        "direction_boundary": 4831.208008,
        "core_momentum": 1.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2025-12-19",
        "close": 10332.841797,
        "direction_boundary": 4706.186035,
        "core_momentum": 1.195587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440667
      },
      {
        "date": "2025-12-26",
        "close": 10361.624023,
        "direction_boundary": 4643.674805,
        "core_momentum": 1.231341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440695
      },
      {
        "date": "2026-01-02",
        "close": 10486.34668,
        "direction_boundary": 4634.745117,
        "core_momentum": 1.262551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438197
      },
      {
        "date": "2026-01-09",
        "close": 11464.944336,
        "direction_boundary": 4670.46582,
        "core_momentum": 1.454775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2026-01-16",
        "close": 11004.427734,
        "direction_boundary": 4750.836914,
        "core_momentum": 1.316314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2026-01-23",
        "close": 11532.103516,
        "direction_boundary": 4813.348145,
        "core_momentum": 1.395859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330648
      },
      {
        "date": "2026-01-30",
        "close": 12990.40625,
        "direction_boundary": 4875.858887,
        "core_momentum": 1.664229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2026-02-06",
        "close": 12290.037109,
        "direction_boundary": 4902.649414,
        "core_momentum": 1.506815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2026-02-13",
        "close": 14736.53125,
        "direction_boundary": 5224.134277,
        "core_momentum": 1.820856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406962
      },
      {
        "date": "2026-02-20",
        "close": 16837.638672,
        "direction_boundary": 5358.086914,
        "core_momentum": 2.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416579
      },
      {
        "date": "2026-02-27",
        "close": 14995.572266,
        "direction_boundary": 5250.925293,
        "core_momentum": 1.855796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460185
      },
      {
        "date": "2026-03-06",
        "close": 13546.863281,
        "direction_boundary": 5134.833008,
        "core_momentum": 1.638229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485868
      },
      {
        "date": "2026-03-13",
        "close": 13422.140625,
        "direction_boundary": 5268.785156,
        "core_momentum": 1.547483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473728
      },
      {
        "date": "2026-03-20",
        "close": 13518.081055,
        "direction_boundary": 5268.785156,
        "core_momentum": 1.565692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471502
      },
      {
        "date": "2026-03-27",
        "close": 13000.0,
        "direction_boundary": 5228.782227,
        "core_momentum": 1.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475558
      },
      {
        "date": "2026-04-03",
        "close": 12120.0,
        "direction_boundary": 5276.75293,
        "core_momentum": 1.296867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2026-04-10",
        "close": 13210.0,
        "direction_boundary": 5257.564453,
        "core_momentum": 1.51257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497669
      },
      {
        "date": "2026-04-17",
        "close": 13730.0,
        "direction_boundary": 5602.952148,
        "core_momentum": 1.450494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497623
      },
      {
        "date": "2026-04-24",
        "close": 13940.0,
        "direction_boundary": 5861.992676,
        "core_momentum": 1.378031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493795
      },
      {
        "date": "2026-05-01",
        "close": 13660.0,
        "direction_boundary": 6111.438965,
        "core_momentum": 1.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496146
      },
      {
        "date": "2026-05-08",
        "close": 15230.0,
        "direction_boundary": 6044.280273,
        "core_momentum": 1.519738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507884
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "direction_boundary": 6197.786133,
        "core_momentum": 1.097523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559685
      },
      {
        "date": "2026-05-22",
        "close": 12190.0,
        "direction_boundary": 6312.915039,
        "core_momentum": 0.930962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567435
      },
      {
        "date": "2026-05-29",
        "close": 11000.0,
        "direction_boundary": 7118.819336,
        "core_momentum": 0.5452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5864
      },
      {
        "date": "2026-06-05",
        "close": 10850.0,
        "direction_boundary": 7579.335938,
        "core_momentum": 0.431524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585736
      },
      {
        "date": "2026-06-12",
        "close": 10730.0,
        "direction_boundary": 7694.464844,
        "core_momentum": 0.394509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585965
      },
      {
        "date": "2026-06-19",
        "close": 10010.0,
        "direction_boundary": 7876.75293,
        "core_momentum": 0.270828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594171
      },
      {
        "date": "2026-06-26",
        "close": 8870.0,
        "direction_boundary": 7905.535156,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616832
      },
      {
        "date": "2026-07-03",
        "close": 9820.0,
        "direction_boundary": 7732.841309,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634371
      },
      {
        "date": "2026-07-10",
        "close": 9540.0,
        "direction_boundary": 9622.87793,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621219
      },
      {
        "date": "2026-07-17",
        "close": 9240.0,
        "direction_boundary": 9642.066406,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620357
      },
      {
        "date": "2026-07-24",
        "close": 8850.0,
        "direction_boundary": 8903.321289,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61736
      },
      {
        "date": "2026-07-31",
        "close": 8910.0,
        "direction_boundary": 8097.416992,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58934
      },
      {
        "date": "2026-08-07",
        "close": 9140.0,
        "direction_boundary": 8634.686523,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3444.899414,
        "volume": 116931
      },
      {
        "date": "2023-08-25",
        "close": 3444.899414,
        "volume": 126148
      },
      {
        "date": "2023-09-01",
        "close": 3491.797363,
        "volume": 79416
      },
      {
        "date": "2023-09-08",
        "close": 3461.953125,
        "volume": 78695
      },
      {
        "date": "2023-09-15",
        "close": 3419.318115,
        "volume": 449172
      },
      {
        "date": "2023-09-22",
        "close": 3346.838623,
        "volume": 212807
      },
      {
        "date": "2023-09-29",
        "close": 3338.312012,
        "volume": 94261
      },
      {
        "date": "2023-10-06",
        "close": 3299.940674,
        "volume": 65161
      },
      {
        "date": "2023-10-13",
        "close": 3329.784912,
        "volume": 61111
      },
      {
        "date": "2023-10-20",
        "close": 3299.940674,
        "volume": 97562
      },
      {
        "date": "2023-10-27",
        "close": 3274.359619,
        "volume": 111430
      },
      {
        "date": "2023-11-03",
        "close": 3295.677002,
        "volume": 68970
      },
      {
        "date": "2023-11-10",
        "close": 3274.359619,
        "volume": 161303
      },
      {
        "date": "2023-11-17",
        "close": 3334.048584,
        "volume": 140512
      },
      {
        "date": "2023-11-24",
        "close": 3393.737305,
        "volume": 105500
      },
      {
        "date": "2023-12-01",
        "close": 3372.419922,
        "volume": 144976
      },
      {
        "date": "2023-12-08",
        "close": 3346.838623,
        "volume": 209288
      },
      {
        "date": "2023-12-15",
        "close": 3282.886719,
        "volume": 215275
      },
      {
        "date": "2023-12-22",
        "close": 3265.832764,
        "volume": 159896
      },
      {
        "date": "2023-12-29",
        "close": 3282.886719,
        "volume": 135832
      },
      {
        "date": "2024-01-05",
        "close": 3235.988037,
        "volume": 161845
      },
      {
        "date": "2024-01-12",
        "close": 3278.623047,
        "volume": 211090
      },
      {
        "date": "2024-01-19",
        "close": 3240.251709,
        "volume": 132618
      },
      {
        "date": "2024-01-26",
        "close": 3257.30542,
        "volume": 1894130
      },
      {
        "date": "2024-02-02",
        "close": 3598.384766,
        "volume": 785697
      },
      {
        "date": "2024-02-09",
        "close": 3670.864014,
        "volume": 452493
      },
      {
        "date": "2024-02-16",
        "close": 3807.295654,
        "volume": 363800
      },
      {
        "date": "2024-02-23",
        "close": 3965.044922,
        "volume": 475664
      },
      {
        "date": "2024-03-01",
        "close": 3803.031982,
        "volume": 269761
      },
      {
        "date": "2024-03-08",
        "close": 3837.139893,
        "volume": 272657
      },
      {
        "date": "2024-03-15",
        "close": 3905.355713,
        "volume": 424420
      },
      {
        "date": "2024-03-22",
        "close": 3875.51123,
        "volume": 298878
      },
      {
        "date": "2024-03-29",
        "close": 3759.591064,
        "volume": 705726
      },
      {
        "date": "2024-04-05",
        "close": 3723.870361,
        "volume": 197153
      },
      {
        "date": "2024-04-12",
        "close": 3647.964111,
        "volume": 161663
      },
      {
        "date": "2024-04-19",
        "close": 3576.522949,
        "volume": 191480
      },
      {
        "date": "2024-04-26",
        "close": 3741.730713,
        "volume": 89500
      },
      {
        "date": "2024-05-03",
        "close": 3795.311523,
        "volume": 72864
      },
      {
        "date": "2024-05-10",
        "close": 3817.636963,
        "volume": 129267
      },
      {
        "date": "2024-05-17",
        "close": 3906.938232,
        "volume": 186685
      },
      {
        "date": "2024-05-24",
        "close": 3831.031982,
        "volume": 145697
      },
      {
        "date": "2024-05-31",
        "close": 3688.149658,
        "volume": 366198
      },
      {
        "date": "2024-06-07",
        "close": 3710.475098,
        "volume": 122117
      },
      {
        "date": "2024-06-14",
        "close": 3661.359375,
        "volume": 196930
      },
      {
        "date": "2024-06-21",
        "close": 3831.031982,
        "volume": 242859
      },
      {
        "date": "2024-06-28",
        "close": 3880.147949,
        "volume": 217972
      },
      {
        "date": "2024-07-05",
        "close": 4009.63501,
        "volume": 325380
      },
      {
        "date": "2024-07-12",
        "close": 3960.519043,
        "volume": 268959
      },
      {
        "date": "2024-07-19",
        "close": 3996.239746,
        "volume": 270819
      },
      {
        "date": "2024-07-26",
        "close": 3902.473389,
        "volume": 259223
      },
      {
        "date": "2024-08-02",
        "close": 3839.962402,
        "volume": 333901
      },
      {
        "date": "2024-08-09",
        "close": 3848.89209,
        "volume": 357046
      },
      {
        "date": "2024-08-16",
        "close": 4018.565186,
        "volume": 232284
      },
      {
        "date": "2024-08-23",
        "close": 4197.167969,
        "volume": 381877
      },
      {
        "date": "2024-08-30",
        "close": 4219.493652,
        "volume": 334749
      },
      {
        "date": "2024-09-06",
        "close": 5268.785156,
        "volume": 8428855
      },
      {
        "date": "2024-09-13",
        "close": 5447.388184,
        "volume": 6239211
      },
      {
        "date": "2024-09-20",
        "close": 5367.01709,
        "volume": 807922
      },
      {
        "date": "2024-09-27",
        "close": 5027.671387,
        "volume": 2120347
      },
      {
        "date": "2024-10-04",
        "close": 5036.601563,
        "volume": 374896
      },
      {
        "date": "2024-10-11",
        "close": 4991.950684,
        "volume": 380227
      },
      {
        "date": "2024-10-18",
        "close": 5027.671387,
        "volume": 1308932
      },
      {
        "date": "2024-10-25",
        "close": 4777.627441,
        "volume": 403474
      },
      {
        "date": "2024-11-01",
        "close": 4840.138184,
        "volume": 346398
      },
      {
        "date": "2024-11-08",
        "close": 4572.234375,
        "volume": 510916
      },
      {
        "date": "2024-11-15",
        "close": 4465.072266,
        "volume": 1350411
      },
      {
        "date": "2024-11-22",
        "close": 4554.373535,
        "volume": 241565
      },
      {
        "date": "2024-11-29",
        "close": 4607.955078,
        "volume": 208145
      },
      {
        "date": "2024-12-06",
        "close": 4786.557617,
        "volume": 730111
      },
      {
        "date": "2024-12-13",
        "close": 4831.208008,
        "volume": 394519
      },
      {
        "date": "2024-12-20",
        "close": 4706.186035,
        "volume": 244295
      },
      {
        "date": "2024-12-27",
        "close": 4643.674805,
        "volume": 317209
      },
      {
        "date": "2025-01-03",
        "close": 4634.745117,
        "volume": 94210
      },
      {
        "date": "2025-01-10",
        "close": 4670.46582,
        "volume": 111471
      },
      {
        "date": "2025-01-17",
        "close": 4750.836914,
        "volume": 119348
      },
      {
        "date": "2025-01-24",
        "close": 4813.348145,
        "volume": 165711
      },
      {
        "date": "2025-01-31",
        "close": 4875.858887,
        "volume": 48932
      },
      {
        "date": "2025-02-07",
        "close": 4902.649414,
        "volume": 334201
      },
      {
        "date": "2025-02-14",
        "close": 5224.134277,
        "volume": 596971
      },
      {
        "date": "2025-02-21",
        "close": 5358.086914,
        "volume": 400238
      },
      {
        "date": "2025-02-28",
        "close": 5250.925293,
        "volume": 423532
      },
      {
        "date": "2025-03-07",
        "close": 5134.833008,
        "volume": 183334
      },
      {
        "date": "2025-03-14",
        "close": 5268.785156,
        "volume": 423199
      },
      {
        "date": "2025-03-21",
        "close": 5268.785156,
        "volume": 353524
      },
      {
        "date": "2025-03-28",
        "close": 5228.782227,
        "volume": 707093
      },
      {
        "date": "2025-04-04",
        "close": 5276.75293,
        "volume": 304466
      },
      {
        "date": "2025-04-11",
        "close": 5257.564453,
        "volume": 393881
      },
      {
        "date": "2025-04-18",
        "close": 5602.952148,
        "volume": 288693
      },
      {
        "date": "2025-04-25",
        "close": 5861.992676,
        "volume": 258739
      },
      {
        "date": "2025-05-02",
        "close": 6111.438965,
        "volume": 184143
      },
      {
        "date": "2025-05-09",
        "close": 6044.280273,
        "volume": 238757
      },
      {
        "date": "2025-05-16",
        "close": 6197.786133,
        "volume": 245710
      },
      {
        "date": "2025-05-23",
        "close": 6312.915039,
        "volume": 401310
      },
      {
        "date": "2025-05-30",
        "close": 7118.819336,
        "volume": 813993
      },
      {
        "date": "2025-06-06",
        "close": 7579.335938,
        "volume": 676239
      },
      {
        "date": "2025-06-13",
        "close": 7694.464844,
        "volume": 994643
      },
      {
        "date": "2025-06-20",
        "close": 7876.75293,
        "volume": 725146
      },
      {
        "date": "2025-06-27",
        "close": 7905.535156,
        "volume": 972215
      },
      {
        "date": "2025-07-04",
        "close": 7732.841309,
        "volume": 800644
      },
      {
        "date": "2025-07-11",
        "close": 9622.87793,
        "volume": 2950466
      },
      {
        "date": "2025-07-18",
        "close": 9642.066406,
        "volume": 2677396
      },
      {
        "date": "2025-07-25",
        "close": 8903.321289,
        "volume": 1230137
      },
      {
        "date": "2025-08-01",
        "close": 8097.416992,
        "volume": 1318197
      },
      {
        "date": "2025-08-08",
        "close": 8634.686523,
        "volume": 693313
      },
      {
        "date": "2025-08-15",
        "close": 8548.339844,
        "volume": 273855
      },
      {
        "date": "2025-08-22",
        "close": 8020.664063,
        "volume": 551468
      },
      {
        "date": "2025-08-29",
        "close": 8461.992188,
        "volume": 455012
      },
      {
        "date": "2025-09-05",
        "close": 8193.358398,
        "volume": 305055
      },
      {
        "date": "2025-09-12",
        "close": 9037.638672,
        "volume": 846227
      },
      {
        "date": "2025-09-19",
        "close": 9478.966797,
        "volume": 719171
      },
      {
        "date": "2025-09-26",
        "close": 9335.055664,
        "volume": 599827
      },
      {
        "date": "2025-10-03",
        "close": 9171.956055,
        "volume": 461347
      },
      {
        "date": "2025-10-10",
        "close": 9085.608398,
        "volume": 117691
      },
      {
        "date": "2025-10-17",
        "close": 9008.856445,
        "volume": 807785
      },
      {
        "date": "2025-10-24",
        "close": 9555.719727,
        "volume": 1078140
      },
      {
        "date": "2025-10-31",
        "close": 9699.630859,
        "volume": 1007303
      },
      {
        "date": "2025-11-07",
        "close": 9354.243164,
        "volume": 1010180
      },
      {
        "date": "2025-11-14",
        "close": 9949.077148,
        "volume": 1014419
      },
      {
        "date": "2025-11-21",
        "close": 9718.819336,
        "volume": 2567526
      },
      {
        "date": "2025-11-28",
        "close": 10073.800781,
        "volume": 658629
      },
      {
        "date": "2025-12-05",
        "close": 10361.624023,
        "volume": 585023
      },
      {
        "date": "2025-12-12",
        "close": 10323.24707,
        "volume": 534758
      },
      {
        "date": "2025-12-19",
        "close": 10332.841797,
        "volume": 382013
      },
      {
        "date": "2025-12-26",
        "close": 10361.624023,
        "volume": 227936
      },
      {
        "date": "2026-01-02",
        "close": 10486.34668,
        "volume": 364752
      },
      {
        "date": "2026-01-09",
        "close": 11464.944336,
        "volume": 850573
      },
      {
        "date": "2026-01-16",
        "close": 11004.427734,
        "volume": 574776
      },
      {
        "date": "2026-01-23",
        "close": 11532.103516,
        "volume": 726468
      },
      {
        "date": "2026-01-30",
        "close": 12990.40625,
        "volume": 1159381
      },
      {
        "date": "2026-02-06",
        "close": 12290.037109,
        "volume": 835412
      },
      {
        "date": "2026-02-13",
        "close": 14736.53125,
        "volume": 1080614
      },
      {
        "date": "2026-02-20",
        "close": 16837.638672,
        "volume": 1993968
      },
      {
        "date": "2026-02-27",
        "close": 14995.572266,
        "volume": 1808174
      },
      {
        "date": "2026-03-06",
        "close": 13546.863281,
        "volume": 1003819
      },
      {
        "date": "2026-03-13",
        "close": 13422.140625,
        "volume": 882230
      },
      {
        "date": "2026-03-20",
        "close": 13518.081055,
        "volume": 617659
      },
      {
        "date": "2026-03-27",
        "close": 13000.0,
        "volume": 503812
      },
      {
        "date": "2026-04-03",
        "close": 12120.0,
        "volume": 524902
      },
      {
        "date": "2026-04-10",
        "close": 13210.0,
        "volume": 460276
      },
      {
        "date": "2026-04-17",
        "close": 13730.0,
        "volume": 420720
      },
      {
        "date": "2026-04-24",
        "close": 13940.0,
        "volume": 365600
      },
      {
        "date": "2026-05-01",
        "close": 13660.0,
        "volume": 463280
      },
      {
        "date": "2026-05-08",
        "close": 15230.0,
        "volume": 1247139
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "volume": 832239
      },
      {
        "date": "2026-05-22",
        "close": 12190.0,
        "volume": 619608
      },
      {
        "date": "2026-05-29",
        "close": 11000.0,
        "volume": 441221
      },
      {
        "date": "2026-06-05",
        "close": 10850.0,
        "volume": 73160
      },
      {
        "date": "2026-06-12",
        "close": 10730.0,
        "volume": 391616
      },
      {
        "date": "2026-06-19",
        "close": 10010.0,
        "volume": 111778
      },
      {
        "date": "2026-06-26",
        "close": 8870.0,
        "volume": 116868
      },
      {
        "date": "2026-07-03",
        "close": 9820.0,
        "volume": 83238
      },
      {
        "date": "2026-07-10",
        "close": 9540.0,
        "volume": 403007
      },
      {
        "date": "2026-07-17",
        "close": 9240.0,
        "volume": 403348
      },
      {
        "date": "2026-07-24",
        "close": 8850.0,
        "volume": 391898
      },
      {
        "date": "2026-07-31",
        "close": 8910.0,
        "volume": 500134
      },
      {
        "date": "2026-08-07",
        "close": 9140.0,
        "volume": 255369
      }
    ],
    "sharemaestro_context": {
      "trend": 12063.793392,
      "fair_value": 6774.272729,
      "market_activity": -25.436148,
      "market_dynamics": -1.296902,
      "relative_strength": -32.929278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.026605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025383,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.045677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.181077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.284198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.392777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.551771
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.312161
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.579259
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.072327
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025814
      }
    ]
  }
}