{
  "ticker": {
    "uuid": "b48d38c0-bd23-4081-bbbf-f029f2f113fe",
    "symbol": "AASU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.0369,
    "boundary_margin": 0.383382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282643,
    "volatility_stability": 1.0966,
    "risk_context": 0.3538,
    "current_regime": {
      "move": 0.823128,
      "interruption": -0.137773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.638699,
        "direction_boundary": 34.3381,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180486
      },
      {
        "date": "2023-08-25",
        "close": 33.8722,
        "direction_boundary": 34.6469,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172807
      },
      {
        "date": "2023-09-01",
        "close": 34.837101,
        "direction_boundary": 33.803001,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2023-09-08",
        "close": 34.1605,
        "direction_boundary": 33.634102,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165103
      },
      {
        "date": "2023-09-15",
        "close": 34.490898,
        "direction_boundary": 32.500401,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165532
      },
      {
        "date": "2023-09-22",
        "close": 33.921001,
        "direction_boundary": 30.889099,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165001
      },
      {
        "date": "2023-09-29",
        "close": 33.482498,
        "direction_boundary": 30.073299,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163525
      },
      {
        "date": "2023-10-06",
        "close": 33.402699,
        "direction_boundary": 30.253201,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162953
      },
      {
        "date": "2023-10-13",
        "close": 33.466599,
        "direction_boundary": 29.0805,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161563
      },
      {
        "date": "2023-10-20",
        "close": 32.477501,
        "direction_boundary": 29.140499,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163375
      },
      {
        "date": "2023-10-27",
        "close": 32.296398,
        "direction_boundary": 28.319799,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163455
      },
      {
        "date": "2023-11-03",
        "close": 33.687401,
        "direction_boundary": 29.969801,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174045
      },
      {
        "date": "2023-11-10",
        "close": 33.454899,
        "direction_boundary": 32.143799,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173097
      },
      {
        "date": "2023-11-17",
        "close": 34.383801,
        "direction_boundary": 32.467098,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177062
      },
      {
        "date": "2023-11-24",
        "close": 34.540501,
        "direction_boundary": 32.1614,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2023-12-01",
        "close": 34.462601,
        "direction_boundary": 33.9869,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175603
      },
      {
        "date": "2023-12-08",
        "close": 34.0182,
        "direction_boundary": 34.234798,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175838
      },
      {
        "date": "2023-12-15",
        "close": 35.0299,
        "direction_boundary": 33.523201,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177794
      },
      {
        "date": "2023-12-22",
        "close": 34.825401,
        "direction_boundary": 33.1604,
        "core_momentum": 0.050211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2023-12-29",
        "close": 35.6022,
        "direction_boundary": 33.541302,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166137
      },
      {
        "date": "2024-01-05",
        "close": 35.0219,
        "direction_boundary": 34.612701,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2024-01-12",
        "close": 34.751301,
        "direction_boundary": 36.262699,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155282
      },
      {
        "date": "2024-01-19",
        "close": 33.720299,
        "direction_boundary": 36.737,
        "core_momentum": -0.082116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2024-01-26",
        "close": 34.4641,
        "direction_boundary": 37.538101,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149471
      },
      {
        "date": "2024-02-02",
        "close": 34.054501,
        "direction_boundary": 36.6754,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2024-02-09",
        "close": 35.0415,
        "direction_boundary": 35.605801,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143849
      },
      {
        "date": "2024-02-16",
        "close": 35.691399,
        "direction_boundary": 34.8591,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2024-02-23",
        "close": 36.193699,
        "direction_boundary": 33.556702,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-03-01",
        "close": 36.145,
        "direction_boundary": 34.6866,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2024-03-08",
        "close": 36.754902,
        "direction_boundary": 33.429001,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2024-03-15",
        "close": 36.6334,
        "direction_boundary": 33.528999,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-03-22",
        "close": 36.6847,
        "direction_boundary": 34.200802,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2024-03-29",
        "close": 36.863998,
        "direction_boundary": 34.8493,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-04-05",
        "close": 36.936401,
        "direction_boundary": 34.465199,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2024-04-12",
        "close": 36.450199,
        "direction_boundary": 34.949402,
        "core_momentum": 0.042942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2024-04-19",
        "close": 35.692699,
        "direction_boundary": 34.114201,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2024-04-26",
        "close": 37.1012,
        "direction_boundary": 34.0382,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2024-05-03",
        "close": 38.369598,
        "direction_boundary": 34.348999,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-05-10",
        "close": 38.524399,
        "direction_boundary": 33.8409,
        "core_momentum": 0.138398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2024-05-17",
        "close": 39.898499,
        "direction_boundary": 34.1003,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-05-24",
        "close": 39.3055,
        "direction_boundary": 34.159698,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2024-05-31",
        "close": 37.909199,
        "direction_boundary": 34.736301,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-06-07",
        "close": 38.897202,
        "direction_boundary": 35.0741,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2024-06-14",
        "close": 39.262699,
        "direction_boundary": 35.8881,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-06-21",
        "close": 39.6301,
        "direction_boundary": 34.201,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2024-06-28",
        "close": 39.743999,
        "direction_boundary": 34.692902,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2024-07-05",
        "close": 40.453899,
        "direction_boundary": 34.5783,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-07-12",
        "close": 41.403099,
        "direction_boundary": 36.171001,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2024-07-19",
        "close": 39.571602,
        "direction_boundary": 35.359798,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148797
      },
      {
        "date": "2024-07-26",
        "close": 38.926102,
        "direction_boundary": 36.824299,
        "core_momentum": 0.057077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2024-08-02",
        "close": 38.3633,
        "direction_boundary": 35.870399,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150816
      },
      {
        "date": "2024-08-09",
        "close": 38.730499,
        "direction_boundary": 34.620399,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2024-08-16",
        "close": 39.9044,
        "direction_boundary": 33.638699,
        "core_momentum": 0.186265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-08-23",
        "close": 40.542099,
        "direction_boundary": 33.8722,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2024-08-30",
        "close": 40.007801,
        "direction_boundary": 34.837101,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-09-06",
        "close": 38.661701,
        "direction_boundary": 34.1605,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159814
      },
      {
        "date": "2024-09-13",
        "close": 39.710999,
        "direction_boundary": 34.490898,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2024-09-20",
        "close": 40.4221,
        "direction_boundary": 33.921001,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164473
      },
      {
        "date": "2024-09-27",
        "close": 44.006001,
        "direction_boundary": 33.482498,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-10-04",
        "close": 44.250401,
        "direction_boundary": 33.402699,
        "core_momentum": 0.324755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2024-10-11",
        "close": 43.684399,
        "direction_boundary": 33.466599,
        "core_momentum": 0.305313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2024-10-18",
        "close": 43.229401,
        "direction_boundary": 32.477501,
        "core_momentum": 0.331057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2024-10-25",
        "close": 42.370899,
        "direction_boundary": 32.296398,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2024-11-01",
        "close": 41.737701,
        "direction_boundary": 33.687401,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2024-11-08",
        "close": 41.645699,
        "direction_boundary": 33.454899,
        "core_momentum": 0.244831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2024-11-15",
        "close": 39.938,
        "direction_boundary": 34.383801,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-11-22",
        "close": 40.060501,
        "direction_boundary": 34.540501,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195201
      },
      {
        "date": "2024-11-29",
        "close": 40.125301,
        "direction_boundary": 34.462601,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2024-12-06",
        "close": 40.8885,
        "direction_boundary": 34.0182,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186318
      },
      {
        "date": "2024-12-13",
        "close": 41.0228,
        "direction_boundary": 35.0299,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2024-12-20",
        "close": 40.141399,
        "direction_boundary": 34.825401,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2024-12-27",
        "close": 40.201698,
        "direction_boundary": 35.6022,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188416
      },
      {
        "date": "2025-01-03",
        "close": 40.023399,
        "direction_boundary": 35.0219,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186854
      },
      {
        "date": "2025-01-10",
        "close": 38.887199,
        "direction_boundary": 34.751301,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187627
      },
      {
        "date": "2025-01-17",
        "close": 39.8894,
        "direction_boundary": 33.720299,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180837
      },
      {
        "date": "2025-01-24",
        "close": 40.540298,
        "direction_boundary": 34.4641,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180453
      },
      {
        "date": "2025-01-31",
        "close": 40.534801,
        "direction_boundary": 34.054501,
        "core_momentum": 0.190292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178977
      },
      {
        "date": "2025-02-07",
        "close": 40.7556,
        "direction_boundary": 35.0415,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2025-02-14",
        "close": 41.397701,
        "direction_boundary": 35.691399,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2025-02-21",
        "close": 42.362202,
        "direction_boundary": 36.193699,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2025-02-28",
        "close": 40.533901,
        "direction_boundary": 36.145,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-03-07",
        "close": 41.6633,
        "direction_boundary": 36.754902,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2025-03-14",
        "close": 41.721699,
        "direction_boundary": 36.6334,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2025-03-21",
        "close": 42.5588,
        "direction_boundary": 36.6847,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2025-03-28",
        "close": 42.068199,
        "direction_boundary": 36.863998,
        "core_momentum": 0.141173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2025-04-04",
        "close": 38.1539,
        "direction_boundary": 36.936401,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189752
      },
      {
        "date": "2025-04-11",
        "close": 38.4464,
        "direction_boundary": 36.450199,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190332
      },
      {
        "date": "2025-04-18",
        "close": 39.316799,
        "direction_boundary": 35.692699,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193835
      },
      {
        "date": "2025-04-25",
        "close": 40.323101,
        "direction_boundary": 37.1012,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196337
      },
      {
        "date": "2025-05-02",
        "close": 42.200802,
        "direction_boundary": 38.369598,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2025-05-09",
        "close": 42.0359,
        "direction_boundary": 38.524399,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-05-16",
        "close": 43.531101,
        "direction_boundary": 39.898499,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2025-05-23",
        "close": 43.366798,
        "direction_boundary": 39.3055,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2025-05-30",
        "close": 42.843102,
        "direction_boundary": 37.909199,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2025-06-06",
        "close": 44.309502,
        "direction_boundary": 38.897202,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2025-06-13",
        "close": 45.2911,
        "direction_boundary": 39.262699,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2025-06-20",
        "close": 43.8353,
        "direction_boundary": 39.6301,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211598
      },
      {
        "date": "2025-06-27",
        "close": 46.0564,
        "direction_boundary": 39.743999,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2025-07-04",
        "close": 46.103901,
        "direction_boundary": 40.453899,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2025-07-11",
        "close": 46.1894,
        "direction_boundary": 41.403099,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-07-18",
        "close": 47.206699,
        "direction_boundary": 39.571602,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2025-07-25",
        "close": 47.379299,
        "direction_boundary": 38.926102,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214125
      },
      {
        "date": "2025-08-01",
        "close": 46.115101,
        "direction_boundary": 38.3633,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2025-08-08",
        "close": 47.0369,
        "direction_boundary": 38.730499,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-08-15",
        "close": 47.744499,
        "direction_boundary": 39.9044,
        "core_momentum": 0.196472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219769
      },
      {
        "date": "2025-08-22",
        "close": 48.283798,
        "direction_boundary": 40.542099,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2025-08-29",
        "close": 47.436501,
        "direction_boundary": 40.007801,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-09-05",
        "close": 48.028999,
        "direction_boundary": 38.661701,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2025-09-12",
        "close": 50.1287,
        "direction_boundary": 39.710999,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2025-09-19",
        "close": 50.788502,
        "direction_boundary": 40.4221,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2025-09-26",
        "close": 50.171299,
        "direction_boundary": 44.006001,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2025-10-03",
        "close": 52.210602,
        "direction_boundary": 44.250401,
        "core_momentum": 0.17989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2025-10-10",
        "close": 50.552601,
        "direction_boundary": 43.684399,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-10-17",
        "close": 51.802502,
        "direction_boundary": 43.229401,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-10-24",
        "close": 52.705101,
        "direction_boundary": 42.370899,
        "core_momentum": 0.243899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2025-10-31",
        "close": 53.2356,
        "direction_boundary": 41.737701,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-11-07",
        "close": 51.641399,
        "direction_boundary": 41.645699,
        "core_momentum": 0.240018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-11-14",
        "close": 52.800701,
        "direction_boundary": 39.938,
        "core_momentum": 0.322067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164174
      },
      {
        "date": "2025-11-21",
        "close": 50.2173,
        "direction_boundary": 40.060501,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2025-11-28",
        "close": 51.7738,
        "direction_boundary": 40.125301,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2025-12-05",
        "close": 52.388,
        "direction_boundary": 40.8885,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-12-12",
        "close": 51.6213,
        "direction_boundary": 41.0228,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-12-19",
        "close": 52.015999,
        "direction_boundary": 40.141399,
        "core_momentum": 0.295819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-12-26",
        "close": 52.570801,
        "direction_boundary": 40.201698,
        "core_momentum": 0.307676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2026-01-02",
        "close": 54.345299,
        "direction_boundary": 40.023399,
        "core_momentum": 0.357838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165293
      },
      {
        "date": "2026-01-09",
        "close": 55.3363,
        "direction_boundary": 38.887199,
        "core_momentum": 0.422995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2026-01-16",
        "close": 55.952202,
        "direction_boundary": 39.8894,
        "core_momentum": 0.402683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2026-01-23",
        "close": 56.506302,
        "direction_boundary": 40.540298,
        "core_momentum": 0.39383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2026-01-30",
        "close": 57.260201,
        "direction_boundary": 40.534801,
        "core_momentum": 0.412618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2026-02-06",
        "close": 57.483898,
        "direction_boundary": 40.7556,
        "core_momentum": 0.410454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2026-02-13",
        "close": 58.841301,
        "direction_boundary": 41.397701,
        "core_momentum": 0.421366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2026-02-20",
        "close": 60.024601,
        "direction_boundary": 42.362202,
        "core_momentum": 0.416938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2026-02-27",
        "close": 60.643398,
        "direction_boundary": 40.533901,
        "core_momentum": 0.496116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2026-03-06",
        "close": 55.542301,
        "direction_boundary": 41.6633,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2026-03-13",
        "close": 55.327702,
        "direction_boundary": 41.721699,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2026-03-20",
        "close": 54.737,
        "direction_boundary": 42.5588,
        "core_momentum": 0.28615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2026-03-27",
        "close": 53.465698,
        "direction_boundary": 42.068199,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2026-04-03",
        "close": 54.194698,
        "direction_boundary": 38.1539,
        "core_momentum": 0.420424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194151
      },
      {
        "date": "2026-04-10",
        "close": 58.441898,
        "direction_boundary": 38.4464,
        "core_momentum": 0.520088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2026-04-17",
        "close": 62.1143,
        "direction_boundary": 39.316799,
        "core_momentum": 0.579841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2026-04-24",
        "close": 62.148899,
        "direction_boundary": 40.323101,
        "core_momentum": 0.541273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2026-05-01",
        "close": 62.3283,
        "direction_boundary": 42.200802,
        "core_momentum": 0.476946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2026-05-08",
        "close": 67.204002,
        "direction_boundary": 42.0359,
        "core_momentum": 0.598729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2026-05-15",
        "close": 65.024803,
        "direction_boundary": 43.531101,
        "core_momentum": 0.493755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2026-05-22",
        "close": 65.9002,
        "direction_boundary": 43.366798,
        "core_momentum": 0.5196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22997
      },
      {
        "date": "2026-05-29",
        "close": 68.969101,
        "direction_boundary": 42.843102,
        "core_momentum": 0.609806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2026-06-05",
        "close": 66.028603,
        "direction_boundary": 44.309502,
        "core_momentum": 0.490168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2026-06-12",
        "close": 68.224602,
        "direction_boundary": 45.2911,
        "core_momentum": 0.506358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2026-06-19",
        "close": 70.970001,
        "direction_boundary": 43.8353,
        "core_momentum": 0.619015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2026-06-26",
        "close": 67.68,
        "direction_boundary": 46.0564,
        "core_momentum": 0.469503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2026-07-03",
        "close": 68.160004,
        "direction_boundary": 46.103901,
        "core_momentum": 0.4784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259423
      },
      {
        "date": "2026-07-10",
        "close": 67.230003,
        "direction_boundary": 46.1894,
        "core_momentum": 0.455529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2026-07-17",
        "close": 62.790001,
        "direction_boundary": 47.206699,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2026-07-24",
        "close": 63.529999,
        "direction_boundary": 47.379299,
        "core_momentum": 0.340881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2026-07-31",
        "close": 63.43,
        "direction_boundary": 46.115101,
        "core_momentum": 0.375471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2026-08-07",
        "close": 65.07,
        "direction_boundary": 47.0369,
        "core_momentum": 0.383382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.638699,
        "volume": 21688
      },
      {
        "date": "2023-08-25",
        "close": 33.8722,
        "volume": 220
      },
      {
        "date": "2023-09-01",
        "close": 34.837101,
        "volume": 6845
      },
      {
        "date": "2023-09-08",
        "close": 34.1605,
        "volume": 1289
      },
      {
        "date": "2023-09-15",
        "close": 34.490898,
        "volume": 22522
      },
      {
        "date": "2023-09-22",
        "close": 33.921001,
        "volume": 19010
      },
      {
        "date": "2023-09-29",
        "close": 33.482498,
        "volume": 12332
      },
      {
        "date": "2023-10-06",
        "close": 33.402699,
        "volume": 9896
      },
      {
        "date": "2023-10-13",
        "close": 33.466599,
        "volume": 3926
      },
      {
        "date": "2023-10-20",
        "close": 32.477501,
        "volume": 2219
      },
      {
        "date": "2023-10-27",
        "close": 32.296398,
        "volume": 850
      },
      {
        "date": "2023-11-03",
        "close": 33.687401,
        "volume": 5946
      },
      {
        "date": "2023-11-10",
        "close": 33.454899,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 34.383801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.540501,
        "volume": 1884
      },
      {
        "date": "2023-12-01",
        "close": 34.462601,
        "volume": 3039
      },
      {
        "date": "2023-12-08",
        "close": 34.0182,
        "volume": 3040
      },
      {
        "date": "2023-12-15",
        "close": 35.0299,
        "volume": 6801
      },
      {
        "date": "2023-12-22",
        "close": 34.825401,
        "volume": 2162
      },
      {
        "date": "2023-12-29",
        "close": 35.6022,
        "volume": 3470
      },
      {
        "date": "2024-01-05",
        "close": 35.0219,
        "volume": 71
      },
      {
        "date": "2024-01-12",
        "close": 34.751301,
        "volume": 2170
      },
      {
        "date": "2024-01-19",
        "close": 33.720299,
        "volume": 1242
      },
      {
        "date": "2024-01-26",
        "close": 34.4641,
        "volume": 786
      },
      {
        "date": "2024-02-02",
        "close": 34.054501,
        "volume": 648
      },
      {
        "date": "2024-02-09",
        "close": 35.0415,
        "volume": 1710
      },
      {
        "date": "2024-02-16",
        "close": 35.691399,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 36.193699,
        "volume": 186
      },
      {
        "date": "2024-03-01",
        "close": 36.145,
        "volume": 32235
      },
      {
        "date": "2024-03-08",
        "close": 36.754902,
        "volume": 1046
      },
      {
        "date": "2024-03-15",
        "close": 36.6334,
        "volume": 1850
      },
      {
        "date": "2024-03-22",
        "close": 36.6847,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.863998,
        "volume": 32826
      },
      {
        "date": "2024-04-05",
        "close": 36.936401,
        "volume": 36594
      },
      {
        "date": "2024-04-12",
        "close": 36.450199,
        "volume": 424
      },
      {
        "date": "2024-04-19",
        "close": 35.692699,
        "volume": 14557
      },
      {
        "date": "2024-04-26",
        "close": 37.1012,
        "volume": 36963
      },
      {
        "date": "2024-05-03",
        "close": 38.369598,
        "volume": 105691
      },
      {
        "date": "2024-05-10",
        "close": 38.524399,
        "volume": 6870
      },
      {
        "date": "2024-05-17",
        "close": 39.898499,
        "volume": 42827
      },
      {
        "date": "2024-05-24",
        "close": 39.3055,
        "volume": 2880
      },
      {
        "date": "2024-05-31",
        "close": 37.909199,
        "volume": 46009
      },
      {
        "date": "2024-06-07",
        "close": 38.897202,
        "volume": 5820
      },
      {
        "date": "2024-06-14",
        "close": 39.262699,
        "volume": 1420
      },
      {
        "date": "2024-06-21",
        "close": 39.6301,
        "volume": 459
      },
      {
        "date": "2024-06-28",
        "close": 39.743999,
        "volume": 71678
      },
      {
        "date": "2024-07-05",
        "close": 40.453899,
        "volume": 2576
      },
      {
        "date": "2024-07-12",
        "close": 41.403099,
        "volume": 1034
      },
      {
        "date": "2024-07-19",
        "close": 39.571602,
        "volume": 12978
      },
      {
        "date": "2024-07-26",
        "close": 38.926102,
        "volume": 1817
      },
      {
        "date": "2024-08-02",
        "close": 38.3633,
        "volume": 42999
      },
      {
        "date": "2024-08-09",
        "close": 38.730499,
        "volume": 19449
      },
      {
        "date": "2024-08-16",
        "close": 39.9044,
        "volume": 1363
      },
      {
        "date": "2024-08-23",
        "close": 40.542099,
        "volume": 6066
      },
      {
        "date": "2024-08-30",
        "close": 40.007801,
        "volume": 42285
      },
      {
        "date": "2024-09-06",
        "close": 38.661701,
        "volume": 1111
      },
      {
        "date": "2024-09-13",
        "close": 39.710999,
        "volume": 3621
      },
      {
        "date": "2024-09-20",
        "close": 40.4221,
        "volume": 522
      },
      {
        "date": "2024-09-27",
        "close": 44.006001,
        "volume": 69488
      },
      {
        "date": "2024-10-04",
        "close": 44.250401,
        "volume": 85916
      },
      {
        "date": "2024-10-11",
        "close": 43.684399,
        "volume": 77729
      },
      {
        "date": "2024-10-18",
        "close": 43.229401,
        "volume": 6985
      },
      {
        "date": "2024-10-25",
        "close": 42.370899,
        "volume": 28295
      },
      {
        "date": "2024-11-01",
        "close": 41.737701,
        "volume": 116706
      },
      {
        "date": "2024-11-08",
        "close": 41.645699,
        "volume": 5648
      },
      {
        "date": "2024-11-15",
        "close": 39.938,
        "volume": 31142
      },
      {
        "date": "2024-11-22",
        "close": 40.060501,
        "volume": 8737
      },
      {
        "date": "2024-11-29",
        "close": 40.125301,
        "volume": 39344
      },
      {
        "date": "2024-12-06",
        "close": 40.8885,
        "volume": 9380
      },
      {
        "date": "2024-12-13",
        "close": 41.0228,
        "volume": 10432
      },
      {
        "date": "2024-12-20",
        "close": 40.141399,
        "volume": 9816
      },
      {
        "date": "2024-12-27",
        "close": 40.201698,
        "volume": 64837
      },
      {
        "date": "2025-01-03",
        "close": 40.023399,
        "volume": 376
      },
      {
        "date": "2025-01-10",
        "close": 38.887199,
        "volume": 29679
      },
      {
        "date": "2025-01-17",
        "close": 39.8894,
        "volume": 19332
      },
      {
        "date": "2025-01-24",
        "close": 40.540298,
        "volume": 10847
      },
      {
        "date": "2025-01-31",
        "close": 40.534801,
        "volume": 12380
      },
      {
        "date": "2025-02-07",
        "close": 40.7556,
        "volume": 10809
      },
      {
        "date": "2025-02-14",
        "close": 41.397701,
        "volume": 272
      },
      {
        "date": "2025-02-21",
        "close": 42.362202,
        "volume": 1458
      },
      {
        "date": "2025-02-28",
        "close": 40.533901,
        "volume": 14572
      },
      {
        "date": "2025-03-07",
        "close": 41.6633,
        "volume": 5308
      },
      {
        "date": "2025-03-14",
        "close": 41.721699,
        "volume": 4415
      },
      {
        "date": "2025-03-21",
        "close": 42.5588,
        "volume": 1476
      },
      {
        "date": "2025-03-28",
        "close": 42.068199,
        "volume": 13471
      },
      {
        "date": "2025-04-04",
        "close": 38.1539,
        "volume": 36006
      },
      {
        "date": "2025-04-11",
        "close": 38.4464,
        "volume": 4805
      },
      {
        "date": "2025-04-18",
        "close": 39.316799,
        "volume": 13085
      },
      {
        "date": "2025-04-25",
        "close": 40.323101,
        "volume": 5007
      },
      {
        "date": "2025-05-02",
        "close": 42.200802,
        "volume": 11020
      },
      {
        "date": "2025-05-09",
        "close": 42.0359,
        "volume": 12770
      },
      {
        "date": "2025-05-16",
        "close": 43.531101,
        "volume": 4113
      },
      {
        "date": "2025-05-23",
        "close": 43.366798,
        "volume": 1493
      },
      {
        "date": "2025-05-30",
        "close": 42.843102,
        "volume": 11654
      },
      {
        "date": "2025-06-06",
        "close": 44.309502,
        "volume": 23751
      },
      {
        "date": "2025-06-13",
        "close": 45.2911,
        "volume": 4314
      },
      {
        "date": "2025-06-20",
        "close": 43.8353,
        "volume": 313
      },
      {
        "date": "2025-06-27",
        "close": 46.0564,
        "volume": 8960
      },
      {
        "date": "2025-07-04",
        "close": 46.103901,
        "volume": 5777
      },
      {
        "date": "2025-07-11",
        "close": 46.1894,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 47.206699,
        "volume": 2659
      },
      {
        "date": "2025-07-25",
        "close": 47.379299,
        "volume": 1982
      },
      {
        "date": "2025-08-01",
        "close": 46.115101,
        "volume": 13219
      },
      {
        "date": "2025-08-08",
        "close": 47.0369,
        "volume": 7939
      },
      {
        "date": "2025-08-15",
        "close": 47.744499,
        "volume": 1617
      },
      {
        "date": "2025-08-22",
        "close": 48.283798,
        "volume": 1871
      },
      {
        "date": "2025-08-29",
        "close": 47.436501,
        "volume": 35273
      },
      {
        "date": "2025-09-05",
        "close": 48.028999,
        "volume": 42449
      },
      {
        "date": "2025-09-12",
        "close": 50.1287,
        "volume": 38353
      },
      {
        "date": "2025-09-19",
        "close": 50.788502,
        "volume": 10792
      },
      {
        "date": "2025-09-26",
        "close": 50.171299,
        "volume": 22688
      },
      {
        "date": "2025-10-03",
        "close": 52.210602,
        "volume": 49417
      },
      {
        "date": "2025-10-10",
        "close": 50.552601,
        "volume": 40413
      },
      {
        "date": "2025-10-17",
        "close": 51.802502,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 52.705101,
        "volume": 4658
      },
      {
        "date": "2025-10-31",
        "close": 53.2356,
        "volume": 40033
      },
      {
        "date": "2025-11-07",
        "close": 51.641399,
        "volume": 4830
      },
      {
        "date": "2025-11-14",
        "close": 52.800701,
        "volume": 12628
      },
      {
        "date": "2025-11-21",
        "close": 50.2173,
        "volume": 18403
      },
      {
        "date": "2025-11-28",
        "close": 51.7738,
        "volume": 14829
      },
      {
        "date": "2025-12-05",
        "close": 52.388,
        "volume": 5789
      },
      {
        "date": "2025-12-12",
        "close": 51.6213,
        "volume": 242
      },
      {
        "date": "2025-12-19",
        "close": 52.015999,
        "volume": 22816
      },
      {
        "date": "2025-12-26",
        "close": 52.570801,
        "volume": 6227
      },
      {
        "date": "2026-01-02",
        "close": 54.345299,
        "volume": 1881
      },
      {
        "date": "2026-01-09",
        "close": 55.3363,
        "volume": 4286
      },
      {
        "date": "2026-01-16",
        "close": 55.952202,
        "volume": 42632
      },
      {
        "date": "2026-01-23",
        "close": 56.506302,
        "volume": 5504
      },
      {
        "date": "2026-01-30",
        "close": 57.260201,
        "volume": 23054
      },
      {
        "date": "2026-02-06",
        "close": 57.483898,
        "volume": 2351
      },
      {
        "date": "2026-02-13",
        "close": 58.841301,
        "volume": 75539
      },
      {
        "date": "2026-02-20",
        "close": 60.024601,
        "volume": 10127
      },
      {
        "date": "2026-02-27",
        "close": 60.643398,
        "volume": 10255
      },
      {
        "date": "2026-03-06",
        "close": 55.542301,
        "volume": 12044
      },
      {
        "date": "2026-03-13",
        "close": 55.327702,
        "volume": 6300
      },
      {
        "date": "2026-03-20",
        "close": 54.737,
        "volume": 5877
      },
      {
        "date": "2026-03-27",
        "close": 53.465698,
        "volume": 6390
      },
      {
        "date": "2026-04-03",
        "close": 54.194698,
        "volume": 1489
      },
      {
        "date": "2026-04-10",
        "close": 58.441898,
        "volume": 10304
      },
      {
        "date": "2026-04-17",
        "close": 62.1143,
        "volume": 13554
      },
      {
        "date": "2026-04-24",
        "close": 62.148899,
        "volume": 3529
      },
      {
        "date": "2026-05-01",
        "close": 62.3283,
        "volume": 8557
      },
      {
        "date": "2026-05-08",
        "close": 67.204002,
        "volume": 21464
      },
      {
        "date": "2026-05-15",
        "close": 65.024803,
        "volume": 32959
      },
      {
        "date": "2026-05-22",
        "close": 65.9002,
        "volume": 12915
      },
      {
        "date": "2026-05-29",
        "close": 68.969101,
        "volume": 31830
      },
      {
        "date": "2026-06-05",
        "close": 66.028603,
        "volume": 4094
      },
      {
        "date": "2026-06-12",
        "close": 68.224602,
        "volume": 5815
      },
      {
        "date": "2026-06-19",
        "close": 70.970001,
        "volume": 6044
      },
      {
        "date": "2026-06-26",
        "close": 67.68,
        "volume": 2601
      },
      {
        "date": "2026-07-03",
        "close": 68.160004,
        "volume": 261
      },
      {
        "date": "2026-07-10",
        "close": 67.230003,
        "volume": 2261
      },
      {
        "date": "2026-07-17",
        "close": 62.790001,
        "volume": 77385
      },
      {
        "date": "2026-07-24",
        "close": 63.529999,
        "volume": 45839
      },
      {
        "date": "2026-07-31",
        "close": 63.43,
        "volume": 23121
      },
      {
        "date": "2026-08-07",
        "close": 65.07,
        "volume": 5586
      }
    ],
    "sharemaestro_context": {
      "trend": 61.840801,
      "fair_value": 45.163432,
      "market_activity": 4.815154,
      "market_dynamics": -0.614317,
      "relative_strength": 6.141996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008745,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057456,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.039611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.027868
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.156272
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.011032
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008311
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021612
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.01075
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.000228
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008351
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823128
      }
    ]
  }
}