{
  "ticker": {
    "uuid": "b48e349b-7b33-4476-99c6-80444bd52ae8",
    "symbol": "BC8",
    "name": "Bechtle AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.599998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.028484,
    "boundary_margin": -0.060669,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.521411,
    "volatility_stability": 0.7993,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.375,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.22094,
        "direction_boundary": 41.565845,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2023-08-25",
        "close": 41.473747,
        "direction_boundary": 37.003178,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2023-09-01",
        "close": 42.362812,
        "direction_boundary": 35.330505,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267243
      },
      {
        "date": "2023-09-08",
        "close": 43.365368,
        "direction_boundary": 38.908157,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2023-09-15",
        "close": 42.883007,
        "direction_boundary": 36.08321,
        "core_momentum": 0.188448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267259
      },
      {
        "date": "2023-09-22",
        "close": 42.296604,
        "direction_boundary": 33.518444,
        "core_momentum": 0.26189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2023-09-29",
        "close": 41.842613,
        "direction_boundary": 34.503464,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2023-10-06",
        "close": 42.419559,
        "direction_boundary": 33.39764,
        "core_momentum": 0.270136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249386
      },
      {
        "date": "2023-10-13",
        "close": 40.660355,
        "direction_boundary": 32.059509,
        "core_momentum": 0.268278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252681
      },
      {
        "date": "2023-10-20",
        "close": 38.929523,
        "direction_boundary": 31.390436,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2023-10-27",
        "close": 39.36459,
        "direction_boundary": 33.518444,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2023-11-03",
        "close": 41.085964,
        "direction_boundary": 32.328995,
        "core_momentum": 0.27087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2023-11-10",
        "close": 40.764389,
        "direction_boundary": 34.54063,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2023-11-17",
        "close": 44.576004,
        "direction_boundary": 34.076,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2023-11-24",
        "close": 42.7033,
        "direction_boundary": 33.072399,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2023-12-01",
        "close": 41.076508,
        "direction_boundary": 34.13176,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255637
      },
      {
        "date": "2023-12-08",
        "close": 40.802227,
        "direction_boundary": 33.629955,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256226
      },
      {
        "date": "2023-12-15",
        "close": 43.223499,
        "direction_boundary": 31.055899,
        "core_momentum": 0.391797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266293
      },
      {
        "date": "2023-12-22",
        "close": 42.85463,
        "direction_boundary": 30.581982,
        "core_momentum": 0.401303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2023-12-29",
        "close": 42.930294,
        "direction_boundary": 30.721373,
        "core_momentum": 0.397408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-01-05",
        "close": 40.963013,
        "direction_boundary": 32.236065,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268032
      },
      {
        "date": "2024-01-12",
        "close": 42.873547,
        "direction_boundary": 34.494167,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2024-01-19",
        "close": 44.349007,
        "direction_boundary": 33.620663,
        "core_momentum": 0.3191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2024-01-26",
        "close": 47.243187,
        "direction_boundary": 36.32481,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2024-02-02",
        "close": 45.748806,
        "direction_boundary": 38.294846,
        "core_momentum": 0.194647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2024-02-09",
        "close": 47.120232,
        "direction_boundary": 36.910255,
        "core_momentum": 0.276616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2024-02-16",
        "close": 46.562206,
        "direction_boundary": 37.616489,
        "core_momentum": 0.237814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2024-02-23",
        "close": 46.202793,
        "direction_boundary": 37.142563,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2024-03-01",
        "close": 45.654224,
        "direction_boundary": 37.644363,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2024-03-08",
        "close": 45.654224,
        "direction_boundary": 37.003178,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255639
      },
      {
        "date": "2024-03-15",
        "close": 46.694614,
        "direction_boundary": 37.579315,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2024-03-22",
        "close": 44.925953,
        "direction_boundary": 38.48999,
        "core_momentum": 0.167211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2024-03-29",
        "close": 46.325748,
        "direction_boundary": 40.878197,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2024-04-05",
        "close": 46.458164,
        "direction_boundary": 39.391373,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-04-12",
        "close": 45.531273,
        "direction_boundary": 40.766682,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2024-04-19",
        "close": 43.053249,
        "direction_boundary": 38.861694,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262939
      },
      {
        "date": "2024-04-26",
        "close": 43.866646,
        "direction_boundary": 39.075428,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263569
      },
      {
        "date": "2024-05-03",
        "close": 42.90192,
        "direction_boundary": 39.465717,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2024-05-10",
        "close": 43.166748,
        "direction_boundary": 35.73938,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2024-05-17",
        "close": 43.582909,
        "direction_boundary": 36.250469,
        "core_momentum": 0.202272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227625
      },
      {
        "date": "2024-05-24",
        "close": 44.812458,
        "direction_boundary": 35.061161,
        "core_momentum": 0.278122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22257
      },
      {
        "date": "2024-05-31",
        "close": 42.22094,
        "direction_boundary": 35.288155,
        "core_momentum": 0.196462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231815
      },
      {
        "date": "2024-06-07",
        "close": 44.207142,
        "direction_boundary": 35.505692,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239664
      },
      {
        "date": "2024-06-14",
        "close": 42.698196,
        "direction_boundary": 35.694855,
        "core_momentum": 0.1962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231705
      },
      {
        "date": "2024-06-21",
        "close": 43.236004,
        "direction_boundary": 34.16264,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2024-06-28",
        "close": 42.198803,
        "direction_boundary": 34.351803,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234554
      },
      {
        "date": "2024-07-05",
        "close": 40.950317,
        "direction_boundary": 34.20993,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229001
      },
      {
        "date": "2024-07-12",
        "close": 39.375305,
        "direction_boundary": 36.148842,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225398
      },
      {
        "date": "2024-07-19",
        "close": 37.915539,
        "direction_boundary": 36.829826,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223689
      },
      {
        "date": "2024-07-26",
        "close": 38.741459,
        "direction_boundary": 37.699966,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204534
      },
      {
        "date": "2024-08-02",
        "close": 38.510967,
        "direction_boundary": 37.264896,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201458
      },
      {
        "date": "2024-08-09",
        "close": 38.12682,
        "direction_boundary": 40.404987,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2024-08-16",
        "close": 38.030781,
        "direction_boundary": 42.22094,
        "core_momentum": -0.099244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2024-08-23",
        "close": 37.531391,
        "direction_boundary": 41.473747,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2024-08-30",
        "close": 37.396935,
        "direction_boundary": 42.362812,
        "core_momentum": -0.117223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2024-09-06",
        "close": 35.111252,
        "direction_boundary": 43.365368,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2024-09-13",
        "close": 35.668262,
        "direction_boundary": 42.883007,
        "core_momentum": -0.168243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2024-09-20",
        "close": 36.225281,
        "direction_boundary": 42.296604,
        "core_momentum": -0.143542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-09-27",
        "close": 39.144814,
        "direction_boundary": 41.842613,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2024-10-04",
        "close": 37.704254,
        "direction_boundary": 42.419559,
        "core_momentum": -0.111159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2024-10-11",
        "close": 35.572227,
        "direction_boundary": 40.660355,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245277
      },
      {
        "date": "2024-10-18",
        "close": 35.053627,
        "direction_boundary": 38.929523,
        "core_momentum": -0.099562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2024-10-25",
        "close": 32.575859,
        "direction_boundary": 39.36459,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2024-11-01",
        "close": 30.213343,
        "direction_boundary": 41.085964,
        "core_momentum": -0.264631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2024-11-08",
        "close": 31.538658,
        "direction_boundary": 40.764389,
        "core_momentum": -0.226318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274669
      },
      {
        "date": "2024-11-15",
        "close": 31.692316,
        "direction_boundary": 44.576004,
        "core_momentum": -0.289027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-11-22",
        "close": 30.827982,
        "direction_boundary": 42.7033,
        "core_momentum": -0.278089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2024-11-29",
        "close": 29.867609,
        "direction_boundary": 41.076508,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2024-12-06",
        "close": 31.1353,
        "direction_boundary": 40.802227,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-12-13",
        "close": 29.483461,
        "direction_boundary": 43.223499,
        "core_momentum": -0.317884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264541
      },
      {
        "date": "2024-12-20",
        "close": 29.502666,
        "direction_boundary": 42.85463,
        "core_momentum": -0.311564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2024-12-27",
        "close": 30.616699,
        "direction_boundary": 42.930294,
        "core_momentum": -0.286828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271788
      },
      {
        "date": "2025-01-03",
        "close": 29.406631,
        "direction_boundary": 40.963013,
        "core_momentum": -0.282117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273497
      },
      {
        "date": "2025-01-10",
        "close": 28.94565,
        "direction_boundary": 42.873547,
        "core_momentum": -0.32486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2025-01-17",
        "close": 30.021269,
        "direction_boundary": 44.349007,
        "core_momentum": -0.323068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2025-01-24",
        "close": 30.078892,
        "direction_boundary": 47.243187,
        "core_momentum": -0.363318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2025-01-31",
        "close": 31.212132,
        "direction_boundary": 45.748806,
        "core_momentum": -0.31775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280736
      },
      {
        "date": "2025-02-07",
        "close": 30.213343,
        "direction_boundary": 47.120232,
        "core_momentum": -0.358803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2025-02-14",
        "close": 31.692316,
        "direction_boundary": 46.562206,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293466
      },
      {
        "date": "2025-02-21",
        "close": 32.038055,
        "direction_boundary": 46.202793,
        "core_momentum": -0.306578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294344
      },
      {
        "date": "2025-02-28",
        "close": 31.577074,
        "direction_boundary": 45.654224,
        "core_momentum": -0.308343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2025-03-07",
        "close": 37.838707,
        "direction_boundary": 45.654224,
        "core_momentum": -0.171189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382132
      },
      {
        "date": "2025-03-14",
        "close": 37.934746,
        "direction_boundary": 46.694614,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381681
      },
      {
        "date": "2025-03-21",
        "close": 36.186867,
        "direction_boundary": 44.925953,
        "core_momentum": -0.194522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387224
      },
      {
        "date": "2025-03-28",
        "close": 33.997215,
        "direction_boundary": 46.325748,
        "core_momentum": -0.266127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379723
      },
      {
        "date": "2025-04-04",
        "close": 32.402996,
        "direction_boundary": 46.458164,
        "core_momentum": -0.302534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381777
      },
      {
        "date": "2025-04-11",
        "close": 32.767937,
        "direction_boundary": 45.531273,
        "core_momentum": -0.28032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374801
      },
      {
        "date": "2025-04-18",
        "close": 33.248119,
        "direction_boundary": 43.053249,
        "core_momentum": -0.227744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375195
      },
      {
        "date": "2025-04-25",
        "close": 35.553017,
        "direction_boundary": 43.866646,
        "core_momentum": -0.189521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372338
      },
      {
        "date": "2025-05-02",
        "close": 37.14724,
        "direction_boundary": 42.90192,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358402
      },
      {
        "date": "2025-05-09",
        "close": 37.224068,
        "direction_boundary": 43.166748,
        "core_momentum": -0.137668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354887
      },
      {
        "date": "2025-05-16",
        "close": 37.14724,
        "direction_boundary": 43.582909,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355076
      },
      {
        "date": "2025-05-23",
        "close": 37.031998,
        "direction_boundary": 44.812458,
        "core_momentum": -0.173623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352027
      },
      {
        "date": "2025-05-30",
        "close": 37.525486,
        "direction_boundary": 42.22094,
        "core_momentum": -0.111211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347634
      },
      {
        "date": "2025-06-06",
        "close": 38.933422,
        "direction_boundary": 44.207142,
        "core_momentum": -0.119296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346802
      },
      {
        "date": "2025-06-13",
        "close": 37.153946,
        "direction_boundary": 42.698196,
        "core_momentum": -0.129847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344144
      },
      {
        "date": "2025-06-20",
        "close": 35.276695,
        "direction_boundary": 43.236004,
        "core_momentum": -0.18409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354212
      },
      {
        "date": "2025-06-27",
        "close": 38.288116,
        "direction_boundary": 42.198803,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367085
      },
      {
        "date": "2025-07-04",
        "close": 36.88018,
        "direction_boundary": 40.950317,
        "core_momentum": -0.099392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366343
      },
      {
        "date": "2025-07-11",
        "close": 38.170792,
        "direction_boundary": 39.375305,
        "core_momentum": -0.030591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36624
      },
      {
        "date": "2025-07-18",
        "close": 38.620548,
        "direction_boundary": 37.915539,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-07-25",
        "close": 38.13168,
        "direction_boundary": 38.741459,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36554
      },
      {
        "date": "2025-08-01",
        "close": 33.790535,
        "direction_boundary": 38.510967,
        "core_momentum": -0.122574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4049
      },
      {
        "date": "2025-08-08",
        "close": 40.028484,
        "direction_boundary": 38.12682,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462197
      },
      {
        "date": "2025-08-15",
        "close": 39.109417,
        "direction_boundary": 38.030781,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2025-08-22",
        "close": 40.458691,
        "direction_boundary": 37.531391,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2025-08-29",
        "close": 37.955688,
        "direction_boundary": 37.396935,
        "core_momentum": 0.014941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2025-09-05",
        "close": 36.547749,
        "direction_boundary": 35.111252,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404155
      },
      {
        "date": "2025-09-12",
        "close": 36.039326,
        "direction_boundary": 35.668262,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404489
      },
      {
        "date": "2025-09-19",
        "close": 37.584148,
        "direction_boundary": 36.225281,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2025-09-26",
        "close": 38.385891,
        "direction_boundary": 39.144814,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393512
      },
      {
        "date": "2025-10-03",
        "close": 37.427711,
        "direction_boundary": 37.704254,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388654
      },
      {
        "date": "2025-10-10",
        "close": 34.670498,
        "direction_boundary": 35.572227,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404803
      },
      {
        "date": "2025-10-17",
        "close": 34.494503,
        "direction_boundary": 35.053627,
        "core_momentum": -0.015951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404518
      },
      {
        "date": "2025-10-24",
        "close": 35.746006,
        "direction_boundary": 32.575859,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3966
      },
      {
        "date": "2025-10-31",
        "close": 35.824223,
        "direction_boundary": 30.213343,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391605
      },
      {
        "date": "2025-11-07",
        "close": 33.497211,
        "direction_boundary": 31.538658,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402011
      },
      {
        "date": "2025-11-14",
        "close": 39.207188,
        "direction_boundary": 31.692316,
        "core_momentum": 0.23712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4602
      },
      {
        "date": "2025-11-21",
        "close": 37.525486,
        "direction_boundary": 30.827982,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464564
      },
      {
        "date": "2025-11-28",
        "close": 43.411453,
        "direction_boundary": 29.867609,
        "core_momentum": 0.453463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506269
      },
      {
        "date": "2025-12-05",
        "close": 42.355495,
        "direction_boundary": 31.1353,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50586
      },
      {
        "date": "2025-12-12",
        "close": 42.238171,
        "direction_boundary": 29.483461,
        "core_momentum": 0.432606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2025-12-19",
        "close": 42.472824,
        "direction_boundary": 29.502666,
        "core_momentum": 0.439627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2025-12-26",
        "close": 42.316387,
        "direction_boundary": 30.616699,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482287
      },
      {
        "date": "2026-01-02",
        "close": 43.059467,
        "direction_boundary": 29.406631,
        "core_momentum": 0.464277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478877
      },
      {
        "date": "2026-01-09",
        "close": 42.414162,
        "direction_boundary": 28.94565,
        "core_momentum": 0.465303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477916
      },
      {
        "date": "2026-01-16",
        "close": 43.958984,
        "direction_boundary": 30.021269,
        "core_momentum": 0.464261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479848
      },
      {
        "date": "2026-01-23",
        "close": 42.727039,
        "direction_boundary": 30.078892,
        "core_momentum": 0.420499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481497
      },
      {
        "date": "2026-01-30",
        "close": 42.863918,
        "direction_boundary": 31.212132,
        "core_momentum": 0.37331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446416
      },
      {
        "date": "2026-02-06",
        "close": 37.153946,
        "direction_boundary": 30.213343,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432073
      },
      {
        "date": "2026-02-13",
        "close": 32.108829,
        "direction_boundary": 31.692316,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475015
      },
      {
        "date": "2026-02-20",
        "close": 32.265266,
        "direction_boundary": 32.038055,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471635
      },
      {
        "date": "2026-02-27",
        "close": 33.438553,
        "direction_boundary": 31.577074,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468549
      },
      {
        "date": "2026-03-06",
        "close": 32.773689,
        "direction_boundary": 37.838707,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466699
      },
      {
        "date": "2026-03-13",
        "close": 30.994213,
        "direction_boundary": 37.934746,
        "core_momentum": -0.18296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2026-03-20",
        "close": 25.186464,
        "direction_boundary": 36.186867,
        "core_momentum": -0.303989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542975
      },
      {
        "date": "2026-03-27",
        "close": 26.672623,
        "direction_boundary": 33.997215,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550122
      },
      {
        "date": "2026-04-03",
        "close": 28.823639,
        "direction_boundary": 32.402996,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56421
      },
      {
        "date": "2026-04-10",
        "close": 29.116961,
        "direction_boundary": 32.767937,
        "core_momentum": -0.111419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556535
      },
      {
        "date": "2026-04-17",
        "close": 31.033321,
        "direction_boundary": 33.248119,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2026-04-24",
        "close": 28.412991,
        "direction_boundary": 35.553017,
        "core_momentum": -0.200828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573688
      },
      {
        "date": "2026-05-01",
        "close": 28.393436,
        "direction_boundary": 37.14724,
        "core_momentum": -0.235652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573592
      },
      {
        "date": "2026-05-08",
        "close": 30.603117,
        "direction_boundary": 37.224068,
        "core_momentum": -0.177867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578574
      },
      {
        "date": "2026-05-15",
        "close": 28.843195,
        "direction_boundary": 37.14724,
        "core_momentum": -0.223544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53441
      },
      {
        "date": "2026-05-22",
        "close": 29.879593,
        "direction_boundary": 37.031998,
        "core_momentum": -0.193141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536189
      },
      {
        "date": "2026-05-29",
        "close": 32.675915,
        "direction_boundary": 37.525486,
        "core_momentum": -0.129234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508756
      },
      {
        "date": "2026-06-05",
        "close": 31.561298,
        "direction_boundary": 38.933422,
        "core_momentum": -0.189352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509491
      },
      {
        "date": "2026-06-12",
        "close": 29.977367,
        "direction_boundary": 37.153946,
        "core_momentum": -0.193158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512328
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "direction_boundary": 35.276695,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513444
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "direction_boundary": 38.288116,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514315
      },
      {
        "date": "2026-07-03",
        "close": 31.620001,
        "direction_boundary": 36.88018,
        "core_momentum": -0.142629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515386
      },
      {
        "date": "2026-07-10",
        "close": 30.559999,
        "direction_boundary": 38.170792,
        "core_momentum": -0.199388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516297
      },
      {
        "date": "2026-07-17",
        "close": 30.280001,
        "direction_boundary": 38.620548,
        "core_momentum": -0.215961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511613
      },
      {
        "date": "2026-07-24",
        "close": 31.639999,
        "direction_boundary": 38.13168,
        "core_momentum": -0.170244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517436
      },
      {
        "date": "2026-07-31",
        "close": 36.1,
        "direction_boundary": 33.790535,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554231
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "direction_boundary": 40.028484,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.22094,
        "volume": 1030005
      },
      {
        "date": "2023-08-25",
        "close": 41.473747,
        "volume": 542949
      },
      {
        "date": "2023-09-01",
        "close": 42.362812,
        "volume": 605791
      },
      {
        "date": "2023-09-08",
        "close": 43.365368,
        "volume": 782172
      },
      {
        "date": "2023-09-15",
        "close": 42.883007,
        "volume": 752717
      },
      {
        "date": "2023-09-22",
        "close": 42.296604,
        "volume": 540581
      },
      {
        "date": "2023-09-29",
        "close": 41.842613,
        "volume": 652740
      },
      {
        "date": "2023-10-06",
        "close": 42.419559,
        "volume": 457493
      },
      {
        "date": "2023-10-13",
        "close": 40.660355,
        "volume": 574679
      },
      {
        "date": "2023-10-20",
        "close": 38.929523,
        "volume": 655381
      },
      {
        "date": "2023-10-27",
        "close": 39.36459,
        "volume": 571935
      },
      {
        "date": "2023-11-03",
        "close": 41.085964,
        "volume": 572499
      },
      {
        "date": "2023-11-10",
        "close": 40.764389,
        "volume": 1013988
      },
      {
        "date": "2023-11-17",
        "close": 44.576004,
        "volume": 770140
      },
      {
        "date": "2023-11-24",
        "close": 42.7033,
        "volume": 876529
      },
      {
        "date": "2023-12-01",
        "close": 41.076508,
        "volume": 1193402
      },
      {
        "date": "2023-12-08",
        "close": 40.802227,
        "volume": 684838
      },
      {
        "date": "2023-12-15",
        "close": 43.223499,
        "volume": 1343078
      },
      {
        "date": "2023-12-22",
        "close": 42.85463,
        "volume": 628799
      },
      {
        "date": "2023-12-29",
        "close": 42.930294,
        "volume": 215658
      },
      {
        "date": "2024-01-05",
        "close": 40.963013,
        "volume": 547793
      },
      {
        "date": "2024-01-12",
        "close": 42.873547,
        "volume": 673893
      },
      {
        "date": "2024-01-19",
        "close": 44.349007,
        "volume": 507125
      },
      {
        "date": "2024-01-26",
        "close": 47.243187,
        "volume": 801651
      },
      {
        "date": "2024-02-02",
        "close": 45.748806,
        "volume": 663547
      },
      {
        "date": "2024-02-09",
        "close": 47.120232,
        "volume": 575688
      },
      {
        "date": "2024-02-16",
        "close": 46.562206,
        "volume": 447848
      },
      {
        "date": "2024-02-23",
        "close": 46.202793,
        "volume": 937743
      },
      {
        "date": "2024-03-01",
        "close": 45.654224,
        "volume": 701078
      },
      {
        "date": "2024-03-08",
        "close": 45.654224,
        "volume": 454551
      },
      {
        "date": "2024-03-15",
        "close": 46.694614,
        "volume": 1047200
      },
      {
        "date": "2024-03-22",
        "close": 44.925953,
        "volume": 896138
      },
      {
        "date": "2024-03-29",
        "close": 46.325748,
        "volume": 445704
      },
      {
        "date": "2024-04-05",
        "close": 46.458164,
        "volume": 746110
      },
      {
        "date": "2024-04-12",
        "close": 45.531273,
        "volume": 619248
      },
      {
        "date": "2024-04-19",
        "close": 43.053249,
        "volume": 871969
      },
      {
        "date": "2024-04-26",
        "close": 43.866646,
        "volume": 675547
      },
      {
        "date": "2024-05-03",
        "close": 42.90192,
        "volume": 694503
      },
      {
        "date": "2024-05-10",
        "close": 43.166748,
        "volume": 1066362
      },
      {
        "date": "2024-05-17",
        "close": 43.582909,
        "volume": 708426
      },
      {
        "date": "2024-05-24",
        "close": 44.812458,
        "volume": 583242
      },
      {
        "date": "2024-05-31",
        "close": 42.22094,
        "volume": 891639
      },
      {
        "date": "2024-06-07",
        "close": 44.207142,
        "volume": 747932
      },
      {
        "date": "2024-06-14",
        "close": 42.698196,
        "volume": 653779
      },
      {
        "date": "2024-06-21",
        "close": 43.236004,
        "volume": 1327705
      },
      {
        "date": "2024-06-28",
        "close": 42.198803,
        "volume": 560879
      },
      {
        "date": "2024-07-05",
        "close": 40.950317,
        "volume": 1467842
      },
      {
        "date": "2024-07-12",
        "close": 39.375305,
        "volume": 811168
      },
      {
        "date": "2024-07-19",
        "close": 37.915539,
        "volume": 1222119
      },
      {
        "date": "2024-07-26",
        "close": 38.741459,
        "volume": 799032
      },
      {
        "date": "2024-08-02",
        "close": 38.510967,
        "volume": 656772
      },
      {
        "date": "2024-08-09",
        "close": 38.12682,
        "volume": 787962
      },
      {
        "date": "2024-08-16",
        "close": 38.030781,
        "volume": 523693
      },
      {
        "date": "2024-08-23",
        "close": 37.531391,
        "volume": 455349
      },
      {
        "date": "2024-08-30",
        "close": 37.396935,
        "volume": 613539
      },
      {
        "date": "2024-09-06",
        "close": 35.111252,
        "volume": 729138
      },
      {
        "date": "2024-09-13",
        "close": 35.668262,
        "volume": 461386
      },
      {
        "date": "2024-09-20",
        "close": 36.225281,
        "volume": 822166
      },
      {
        "date": "2024-09-27",
        "close": 39.144814,
        "volume": 696309
      },
      {
        "date": "2024-10-04",
        "close": 37.704254,
        "volume": 660808
      },
      {
        "date": "2024-10-11",
        "close": 35.572227,
        "volume": 742117
      },
      {
        "date": "2024-10-18",
        "close": 35.053627,
        "volume": 660806
      },
      {
        "date": "2024-10-25",
        "close": 32.575859,
        "volume": 1675155
      },
      {
        "date": "2024-11-01",
        "close": 30.213343,
        "volume": 1037262
      },
      {
        "date": "2024-11-08",
        "close": 31.538658,
        "volume": 1159392
      },
      {
        "date": "2024-11-15",
        "close": 31.692316,
        "volume": 1120912
      },
      {
        "date": "2024-11-22",
        "close": 30.827982,
        "volume": 786540
      },
      {
        "date": "2024-11-29",
        "close": 29.867609,
        "volume": 1036249
      },
      {
        "date": "2024-12-06",
        "close": 31.1353,
        "volume": 983542
      },
      {
        "date": "2024-12-13",
        "close": 29.483461,
        "volume": 879967
      },
      {
        "date": "2024-12-20",
        "close": 29.502666,
        "volume": 1367443
      },
      {
        "date": "2024-12-27",
        "close": 30.616699,
        "volume": 634537
      },
      {
        "date": "2025-01-03",
        "close": 29.406631,
        "volume": 413967
      },
      {
        "date": "2025-01-10",
        "close": 28.94565,
        "volume": 1126818
      },
      {
        "date": "2025-01-17",
        "close": 30.021269,
        "volume": 1058666
      },
      {
        "date": "2025-01-24",
        "close": 30.078892,
        "volume": 933737
      },
      {
        "date": "2025-01-31",
        "close": 31.212132,
        "volume": 1047787
      },
      {
        "date": "2025-02-07",
        "close": 30.213343,
        "volume": 1419083
      },
      {
        "date": "2025-02-14",
        "close": 31.692316,
        "volume": 1059446
      },
      {
        "date": "2025-02-21",
        "close": 32.038055,
        "volume": 1365373
      },
      {
        "date": "2025-02-28",
        "close": 31.577074,
        "volume": 6738151
      },
      {
        "date": "2025-03-07",
        "close": 37.838707,
        "volume": 3543978
      },
      {
        "date": "2025-03-14",
        "close": 37.934746,
        "volume": 2924289
      },
      {
        "date": "2025-03-21",
        "close": 36.186867,
        "volume": 2458812
      },
      {
        "date": "2025-03-28",
        "close": 33.997215,
        "volume": 1448957
      },
      {
        "date": "2025-04-04",
        "close": 32.402996,
        "volume": 1895485
      },
      {
        "date": "2025-04-11",
        "close": 32.767937,
        "volume": 2042346
      },
      {
        "date": "2025-04-18",
        "close": 33.248119,
        "volume": 706205
      },
      {
        "date": "2025-04-25",
        "close": 35.553017,
        "volume": 1064350
      },
      {
        "date": "2025-05-02",
        "close": 37.14724,
        "volume": 962465
      },
      {
        "date": "2025-05-09",
        "close": 37.224068,
        "volume": 1027175
      },
      {
        "date": "2025-05-16",
        "close": 37.14724,
        "volume": 1220055
      },
      {
        "date": "2025-05-23",
        "close": 37.031998,
        "volume": 1069351
      },
      {
        "date": "2025-05-30",
        "close": 37.525486,
        "volume": 1089775
      },
      {
        "date": "2025-06-06",
        "close": 38.933422,
        "volume": 1074000
      },
      {
        "date": "2025-06-13",
        "close": 37.153946,
        "volume": 582470
      },
      {
        "date": "2025-06-20",
        "close": 35.276695,
        "volume": 1253251
      },
      {
        "date": "2025-06-27",
        "close": 38.288116,
        "volume": 1044837
      },
      {
        "date": "2025-07-04",
        "close": 36.88018,
        "volume": 851673
      },
      {
        "date": "2025-07-11",
        "close": 38.170792,
        "volume": 848752
      },
      {
        "date": "2025-07-18",
        "close": 38.620548,
        "volume": 819645
      },
      {
        "date": "2025-07-25",
        "close": 38.13168,
        "volume": 714142
      },
      {
        "date": "2025-08-01",
        "close": 33.790535,
        "volume": 878353
      },
      {
        "date": "2025-08-08",
        "close": 40.028484,
        "volume": 1566988
      },
      {
        "date": "2025-08-15",
        "close": 39.109417,
        "volume": 1256572
      },
      {
        "date": "2025-08-22",
        "close": 40.458691,
        "volume": 859113
      },
      {
        "date": "2025-08-29",
        "close": 37.955688,
        "volume": 799612
      },
      {
        "date": "2025-09-05",
        "close": 36.547749,
        "volume": 873498
      },
      {
        "date": "2025-09-12",
        "close": 36.039326,
        "volume": 709180
      },
      {
        "date": "2025-09-19",
        "close": 37.584148,
        "volume": 862159
      },
      {
        "date": "2025-09-26",
        "close": 38.385891,
        "volume": 874498
      },
      {
        "date": "2025-10-03",
        "close": 37.427711,
        "volume": 700894
      },
      {
        "date": "2025-10-10",
        "close": 34.670498,
        "volume": 831636
      },
      {
        "date": "2025-10-17",
        "close": 34.494503,
        "volume": 1118108
      },
      {
        "date": "2025-10-24",
        "close": 35.746006,
        "volume": 969104
      },
      {
        "date": "2025-10-31",
        "close": 35.824223,
        "volume": 1295453
      },
      {
        "date": "2025-11-07",
        "close": 33.497211,
        "volume": 772912
      },
      {
        "date": "2025-11-14",
        "close": 39.207188,
        "volume": 2057794
      },
      {
        "date": "2025-11-21",
        "close": 37.525486,
        "volume": 889495
      },
      {
        "date": "2025-11-28",
        "close": 43.411453,
        "volume": 1895042
      },
      {
        "date": "2025-12-05",
        "close": 42.355495,
        "volume": 987045
      },
      {
        "date": "2025-12-12",
        "close": 42.238171,
        "volume": 635365
      },
      {
        "date": "2025-12-19",
        "close": 42.472824,
        "volume": 1364581
      },
      {
        "date": "2025-12-26",
        "close": 42.316387,
        "volume": 222718
      },
      {
        "date": "2026-01-02",
        "close": 43.059467,
        "volume": 370729
      },
      {
        "date": "2026-01-09",
        "close": 42.414162,
        "volume": 906294
      },
      {
        "date": "2026-01-16",
        "close": 43.958984,
        "volume": 569673
      },
      {
        "date": "2026-01-23",
        "close": 42.727039,
        "volume": 917092
      },
      {
        "date": "2026-01-30",
        "close": 42.863918,
        "volume": 539460
      },
      {
        "date": "2026-02-06",
        "close": 37.153946,
        "volume": 1504063
      },
      {
        "date": "2026-02-13",
        "close": 32.108829,
        "volume": 2368579
      },
      {
        "date": "2026-02-20",
        "close": 32.265266,
        "volume": 1525077
      },
      {
        "date": "2026-02-27",
        "close": 33.438553,
        "volume": 1705033
      },
      {
        "date": "2026-03-06",
        "close": 32.773689,
        "volume": 1117558
      },
      {
        "date": "2026-03-13",
        "close": 30.994213,
        "volume": 1215468
      },
      {
        "date": "2026-03-20",
        "close": 25.186464,
        "volume": 3674745
      },
      {
        "date": "2026-03-27",
        "close": 26.672623,
        "volume": 2396706
      },
      {
        "date": "2026-04-03",
        "close": 28.823639,
        "volume": 1463956
      },
      {
        "date": "2026-04-10",
        "close": 29.116961,
        "volume": 1109716
      },
      {
        "date": "2026-04-17",
        "close": 31.033321,
        "volume": 1692634
      },
      {
        "date": "2026-04-24",
        "close": 28.412991,
        "volume": 1359813
      },
      {
        "date": "2026-05-01",
        "close": 28.393436,
        "volume": 1160846
      },
      {
        "date": "2026-05-08",
        "close": 30.603117,
        "volume": 1935678
      },
      {
        "date": "2026-05-15",
        "close": 28.843195,
        "volume": 1576559
      },
      {
        "date": "2026-05-22",
        "close": 29.879593,
        "volume": 1365555
      },
      {
        "date": "2026-05-29",
        "close": 32.675915,
        "volume": 1368738
      },
      {
        "date": "2026-06-05",
        "close": 31.561298,
        "volume": 163804
      },
      {
        "date": "2026-06-12",
        "close": 29.977367,
        "volume": 144597
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "volume": 863066
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "volume": 236004
      },
      {
        "date": "2026-07-03",
        "close": 31.620001,
        "volume": 111604
      },
      {
        "date": "2026-07-10",
        "close": 30.559999,
        "volume": 1050679
      },
      {
        "date": "2026-07-17",
        "close": 30.280001,
        "volume": 801313
      },
      {
        "date": "2026-07-24",
        "close": 31.639999,
        "volume": 626831
      },
      {
        "date": "2026-07-31",
        "close": 36.1,
        "volume": 2105358
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "volume": 888997
      }
    ],
    "sharemaestro_context": {
      "trend": 32.286145,
      "fair_value": 37.451234,
      "market_activity": 38.522291,
      "market_dynamics": 0.842335,
      "relative_strength": -0.732661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020323,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.025484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.036296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.141133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.097072
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.08787
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.001153
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.113846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.061065
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.101375
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.064551
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.034591
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}